PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.4200 One month high (close): $28.1100

PAVE Daily Change: -1.13% Daily StdDev 1.77% PAVE EMA_5_Trend: -0.11% 10Minute StdDev: $0.2341

Latest Price : $26.67(-1.13%)

Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.3

Sample size 32 Avg positive next hour return: 0.25%(69%) Avg negative next hour return: -0.29%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	27.33	27.05	26.66(0.04)	26.63(-0.11)	26.41(0.04)	26.58	-1.5	-7	44(-1.1)	5	[2]	[-2]	[16]	-39	-62	RG	0.8	SmallShort?	(0)	2	39	15	8	-0.4,21	33
Daily Trend: % Up Forces: 26.66(hourly_sma_20 0.3%) Down Forces: Support Levels: Resistance Levels: 26.63(hourly_sma_10 0.19%) 27.05(daily_ema_10 1.77%) 27.33(daily_ema_20 2.82%)

2	Dec/22	14	27.33	27.05	26.66(0)	26.66(-0.22)	26.4(-0.26)	26.39	-1.8	-7	45(-0.5)	-30	[0]	[-23]	[7]	-72	-169	DP	-0	OpenShort	(-2)	-15	31	-6	-20	-1.1,6	33
3	Dec/22	13	27.33	27.05	26.65(-0.04)	26.72(-0.22)	26.47(-0.53)	26.24	-2.1	-7	45(2.1)	-50	[-2]	[-38]	[-19]	-95	-247	DT	-1	OpenShort	(0)	-30	-23	-26	-20	-1.8,0	33
4	Dec/22	12	27.33	27.05	26.66(-0.04)	26.78(-0.15)	26.61(-0.52)	26.35	-1.9	-7	43(1.3)	-50	[-2]	[-36]	[-23]	-83	-215	DT	-1.2	OpenShort	(0)	-29	-31	-36	-20	-1.4,2	33
5	Dec/22	11	27.33	27.05	26.66(0)	26.82(-0.04)	26.75(-0.34)	26.5	-1.6	-7	42(0.3)	-50	[0]	[-22]	[-17]	-54	-149	DR	-1.2	OpenShort	(0)	-19	-12	-45	-20	-0.8,16	33

6	Dec/22	10	27.33	27.05	26.66(0)	26.83(-0.04)	26.84(-0.3)	26.56	-1.5	-7	42(0.1)	-50	[0]	[-20]	[-19]	-17	-118	DR	-1.3	OpenShort	(0)	-17	-24	-37	-20	-0.5,46	33
7	Dec/22	9	27.33	27.05	26.66(0)	26.84(0.04)	26.92(-0.22)	26.68	-1.3	-7	41(0)	-50	[0]	[-13]	[-26]	25	-58	DR	-1.1	OpenShort?	(0)	-12	-56	-25	-20	0,75	33
8	Dec/21	15	27.39	27.14	26.67(0.04)	26.83(0.15)	26.98(0.07)	26.96	-0.9	-6	41(1.1)	-40	[2]	[8]	[-5]	82	86	CR	-0.1	OpenShort?	(4)	4	-12	-7	-4	1.4,97	37
9	Dec/21	14	27.39	27.14	26.66(0.11)	26.79(0.22)	26.96(0.22)	27.02	-0.7	-6	40(3.8)	0	[6]	[19]	[2]	95	82	TP	0.3	OpenShort	(2)	12	6	-6	18	1.8,100	37
10	Dec/21	13	27.39	27.14	26.63(0.08)	26.73(0.11)	26.9(0.34)	26.99	-0.8	-6	37(3.5)	0	[5]	[22]	[6]	100	146	RG	0.5	Wait	(4)	19	8	2	20	2,100	37

11	Dec/21	12	27.39	27.14	26.61(0.11)	26.7(0.19)	26.81(0.22)	26.95	-0.9	-6	33(2.8)	0	[6]	[18]	[2]	103	72	TP	0.8	OpenShort	(6)	12	-2	9	19	2.1,100	37
12	Dec/21	11	27.39	27.14	26.58(0.08)	26.65(0.26)	26.75(0.3)	26.96	-0.9	-6	30(5.4)	20	[5]	[24]	[16]	113	134	UT	1.4	HoldLong	(6)	17	22	29	20	2.5,100	37
13	Dec/21	10	27.39	27.14	26.56(0.08)	26.58(0.19)	26.67(0.23)	26.85	-1.1	-6	25(3.6)	10	[5]	[19]	[12]	94	86	RG	1.5	SmallShort	(4)	13	22	18	19	2.3,86	37
14	Dec/21	9	27.39	27.14	26.54(0.04)	26.53(0.08)	26.61(0.15)	26.74	-1.3	-6	21(2)	10	[2]	[10]	[18]	75	78	RG	1.2	SmallShort?	(2)	8	37	19	20	1.9,77	37
15	Dec/20	15	27.43	27.18	26.54(0)	26.53(0)	26.57(-0.04)	26.56	-1.8	-6	19(-0.5)	-35	[0]	[-4]	[-2]	25	-1	DR	-0.1	OpenShort?	(0)	-2	-14	8	19	0.3,67	32

16	Dec/20	14	27.43	27.18	26.53(-0.04)	26.51(0.04)	26.58(0.15)	26.63	-1.6	-6	20(-3.7)	-40	[-2]	[7]	[7]	40	120	UR	0.5	SmallShort	(2)	8	6	17	20	1,65	32
17	Dec/20	13	27.43	27.18	26.54(-0.04)	26.5(-0.04)	26.54(0.19)	26.6	-1.7	-6	23(-2.2)	-20	[-2]	[7]	[10]	19	111	UR	0.5	SmallShort	(-4)	11	14	12	20	0.5,56	32
18	Dec/20	12	27.43	27.18	26.55(-0.04)	26.51(-0.08)	26.49(0.15)	26.53	-1.8	-6	26(-1.8)	-30	[-2]	[4]	[5]	0	70	UR	0.3	SmallShort	(-2)	8	2	21	15	-0.2,55	32
19	Dec/20	11	27.43	27.18	26.56(-0.08)	26.51(0)	26.45(0.04)	26.52	-1.9	-6	27(-3.1)	-50	[-5]	[-1]	[0]	-10	75	DT	0.5	OpenShort	(-2)	2	-16	25	19	-0.3,48	32
20	Dec/20	10	27.43	27.18	26.58(-0.04)	26.51(0)	26.45(0)	26.6	-1.7	-6	31(-2.2)	-20	[-2]	[-2]	[14]	-16	51	DP	1.1	OpenShort	(-4)	0	31	18	4	0.1,32	32

21	Dec/20	9	27.43	27.18	26.59(-0.11)	26.53(0.04)	26.44(-0.08)	26.45	-2	-6	33(-4.6)	-50	[-6]	[-7]	[6]	-63	45	DP	0.1	OpenShort?	(-4)	-5	25	-6	-19	-0.9,10	32
22	Dec/19	15	27.48	27.28	26.62(-0.15)	26.52(-0.08)	26.46(-0.3)	26.33	-2.6	-6	37(-7.7)	-50	[-8]	[-23]	[-10]	-86	-32	DT	-0.7	HoldShort?	(-6)	-17	-8	-20	-20	-1.6,4	43
23	Dec/19	14	27.48	27.28	26.66(-0.26)	26.54(-0.04)	26.54(-0.26)	26.37	-2.5	-6	45(-21.9)	-50	[-15]	[-21]	[-12]	-70	93	DT	-0.8	OpenShort	(-8)	-15	-20	-16	-20	-1.4,15	43
24	Dec/19	13	27.48	27.28	26.73(-0.22)	26.54(0)	26.61(-0.08)	26.47	-2.2	-6	67(-14.6)	-50	[-12]	[-10]	[-9]	-45	108	DT	-0.5	OpenShort	(-14)	-5	-18	-7	-19	-0.9,28	43
25	Dec/19	12	27.48	27.28	26.79(-0.3)	26.54(0)	26.63(0.08)	26.56	-2	-6	82(-19.7)	-50	[-17]	[-2]	[-1]	-26	243	DT	-0.2	OpenShort	(-12)	5	-6	5	0	-0.6,39	43

26	Dec/19	11	27.48	27.28	26.87(-0.26)	26.55(-0.11)	26.61(0.11)	26.59	-2	-6	101(-13.5)	-50	[-15]	[-3]	[-1]	-23	198	DT	-0	OpenShort	(-16)	6	-18	13	20	-0.6,42	43
27	Dec/19	10	27.48	27.28	26.94(-0.26)	26.58(-0.04)	26.58(0.15)	26.68	-1.8	-6	115(-11.3)	-50	[-15]	[2]	[2]	-25	209	UR	0.2	SmallShort	(-14)	8	-10	16	20	-0.5,38	43
28	Dec/19	9	27.48	27.28	27.01(-0.22)	26.58(0)	26.54(0.19)	26.73	-1.7	-6	126(-7.3)	-30	[-12]	[5]	[17]	-40	179	UR	0.3	SmallShort?	(-14)	11	32	14	20	-0.5,23	43
29	Dec/16	15	27.53	27.39	27.07(-0.26)	26.59(-0.11)	26.49(0.04)	26.57	-2.6	-4	133(-32.6)	-45	[-15]	[-7]	[7]	-61	101	DP	0.1	OpenShort?	(-16)	2	14	8	8	-0.8,9	45
30	Dec/16	14	27.53	27.39	27.14(-0.26)	26.62(-0.11)	26.48(-0.04)	26.5	-2.8	-4	166(-1.6)	-50	[-14]	[-11]	[7]	-73	19	DP	0	OpenShort	(-14)	-2	16	4	8	-1,2	45

31	Dec/16	13	27.53	27.39	27.21(-0.26)	26.65(-0.26)	26.49(-0.34)	26.42	-3	-4	168(3.3)	-50	[-14]	[-32]	[-4]	-83	-110	DT	-0.1	OpenShort	(-16)	-19	-8	2	-20	-1.3,0	45
32	Dec/16	12	27.53	27.39	27.28(-0.26)	26.72(-0.26)	26.58(-0.23)	26.46	-2.9	-4	164(5)	-50	[-14]	[-26]	[-4]	-85	-92	DT	-0.2	OpenShort	(-14)	-13	-12	2	-4	-1.4,0	45
33	Dec/16	11	27.53	27.39	27.35(-0.29)	26.79(-0.45)	26.64(-0.19)	26.52	-2.7	-4	159(4.2)	-50	[-16]	[-29]	[2]	-85	-51	DP	-0.2	OpenShort	(-16)	-11	2	-1	15	-1.4,0	45
34	Dec/16	10	27.53	27.39	27.43(-0.25)	26.91(-0.44)	26.69(-0.26)	26.51	-2.8	-4	155(6.4)	-50	[-14]	[-32]	[-3]	-88	-150	DT	-0.3	OpenShort	(-13)	-14	-8	1	-4	-1.6,2	45
35	Dec/16	9	27.53	27.39	27.5(-0.22)	27.03(-0.55)	26.76(-0.22)	26.55	-2.6	-4	149(12.2)	-50	[-12]	[-33]	[-20]	-91	-179	DT	-0.4	OpenShort?	(-16)	-12	-56	2	-15	-1.7,2	45

36	Dec/15	15	27.56	27.55	27.56(-0.11)	27.18(-0.44)	26.82(-0.11)	26.83	-2.2	-2	136(-8.5)	-30	[-6]	[-22]	[5]	-83	-174	DP	0	OpenShort?	(-10)	-6	10	5	15	-1.4,2	40
37	Dec/15	14	27.56	27.55	27.59(-0.11)	27.3(-0.47)	26.85(-0.3)	26.78	-2.4	-2	145(11.2)	-50	[-6]	[-33]	[-3]	-92	-255	DT	-0.1	OpenShort	(-6)	-17	2	5	-20	-1.7,1	40
38	Dec/15	13	27.56	27.55	27.62(-0.14)	27.43(-0.44)	26.93(-0.74)	26.77	-2.4	-2	134(12.9)	-50	[-8]	[-57]	[-12]	-97	-357	DT	-0.4	OpenShort	(-8)	-41	-20	-3	-20	-1.9,1	40
39	Dec/15	12	27.56	27.55	27.66(-0.07)	27.55(-0.36)	27.13(-0.62)	26.87	-2.1	-2	121(11.5)	-50	[-4]	[-47]	[-9]	-99	-377	DT	-0.7	OpenShort	(-6)	-34	4	-11	-20	-2,1	40
40	Dec/15	11	27.56	27.55	27.68(-0.11)	27.65(-0.4)	27.3(-0.87)	26.85	-2.2	-2	109(13)	-50	[-6]	[-62]	[-28]	-108	-412	DT	-1.2	HoldShort	(-4)	-48	-34	-41	-20	-2.3,0	40

41	Dec/15	10	27.56	27.55	27.71(-0.04)	27.76(-0.32)	27.54(-0.76)	27.02	-1.6	-2	96(7.7)	-45	[-2]	[-53]	[-24]	-89	-404	DT	-1.6	OpenShort	(-4)	-42	-24	-41	-20	-2.2,16	40
42	Dec/15	9	27.56	27.55	27.72(-0.04)	27.85(-0.25)	27.75(-0.64)	27.14	-1.3	-2	89(6)	-45	[-2]	[-44]	[-56]	-67	-333	DT	-2.1	OpenShort?	(-2)	-35	-116	-49	-20	-2,33	40
43	Dec/14	15	27.59	27.67	27.73(0.04)	27.92(-0.07)	27.93(-0.14)	27.74	0.5	2	83(-14.2)	5	[2]	[-9]	[-6]	14	-76	DR	-0.7	OpenShort?	(4)	-8	0	-21	-20	0,64	49
44	Dec/14	14	27.59	27.67	27.72(0.07)	27.94(-0.14)	27.97(-0.14)	27.74	0.5	2	97(-1.6)	-20	[4]	[-11]	[-26]	34	-102	DR	-0.8	OpenShort	(2)	-8	-63	-14	-20	0.1,81	49
45	Dec/14	13	27.59	27.67	27.7(0.07)	27.98(0.18)	28.01(0.11)	28.07	1.7	2	98(3.8)	20	[4]	[12]	[2]	80	84	UT	0.2	OpenLong	(6)	6	6	4	-4	1.3,97	49

46	Dec/14	12	27.59	27.67	27.68(0.07)	27.93(0.18)	27.98(0.11)	28.04	1.6	2	95(4.2)	15	[4]	[12]	[-2]	76	84	CR	0.2	OpenShort	(6)	6	-4	6	-20	1.3,93	49
47	Dec/14	11	27.59	27.67	27.66(0.11)	27.88(0.25)	27.95(0.14)	28.06	1.6	2	90(5.8)	45	[6]	[16]	[7]	75	62	UT	0.4	OpenLong	(4)	8	17	4	4	1.5,87	49
48	Dec/14	10	27.59	27.67	27.63(0.04)	27.81(0.18)	27.95(0)	27.97	1.3	2	85(4.1)	15	[2]	[6]	[8]	67	77	UT	0.2	OpenLong	(4)	0	13	22	0	1.4,82	49
49	Dec/13	15	27.57	27.68	27.62(0.07)	27.76(0.18)	27.91(-0.14)	27.9	1.1	4	81(2.8)	20	[4]	[-1]	[1]	58	-12	RG	-0	Wait?	(4)	-8	-6	19	0	1.2,78	52
50	Dec/13	14	27.57	27.68	27.6(0.07)	27.71(0.22)	27.95(0.22)	27.93	1.2	4	78(4.6)	45	[4]	[21]	[7]	64	105	UT	-0.1	OpenLong	(4)	12	10	21	0	1.5,76	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI