|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $22.9500 One month high (close): $26.6700
PAVE Daily Change: 2.57% Daily StdDev 1.53% PAVE EMA_5_Trend: -0.6% 10Minute StdDev: $0.2413
Latest Price : $23.54(2.57%) | Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 24.83 | 23.97 | 23.15(0.09) | 23.21(0.35) | 23.45(0.3) | 23.58 | -1.1 | | -24 | 21(1.8) | 15 | [6] | [29] | [15] | 98 | 174 | UT | 0.6 | OpenLong? | | (3) | 20 | 34 | 4 | 20 | 1.9,100 | 29 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.21(weak_hourly_sma_10 -1.57%) 23.15(weak_hourly_sma_20 -1.82%)
Resistance Levels: 23.97(daily_ema_10 1.65%) 24.83(daily_ema_20 5.3%)
|
| | | 2 | Sep/28 | 14 | 24.83 | 23.97 | 23.13(0.04) | 23.13(0.13) | 23.38(0.34) | 23.45 | -1.3 | | -24 | 19(1.1) | -20 | [3] | [23] | [7] | 88 | 188 | RG | 0.3 | Wait | | (3) | 22 | 3 | 7 | 20 | 1.5,100 | 29 | | 3 | Sep/28 | 13 | 24.83 | 23.97 | 23.12(0.09) | 23.1(0.13) | 23.3(0.43) | 23.44 | -1.3 | | -24 | 18(1.2) | 10 | [6] | [30] | [10] | 90 | 158 | RG | 0.7 | Wait | | (3) | 28 | 0 | 21 | 20 | 1.6,100 | 29 | | 4 | Sep/28 | 12 | 24.83 | 23.97 | 23.1(0.09) | 23.07(0.09) | 23.2(0.56) | 23.44 | -1.3 | | -24 | 17(1.8) | 15 | [6] | [37] | [20] | 87 | 203 | UT | 1.3 | OpenLong | | (6) | 37 | 24 | 35 | 20 | 1.8,92 | 29 | | 5 | Sep/28 | 11 | 24.83 | 23.97 | 23.08(0.04) | 23.05(0.13) | 23.07(0.48) | 23.35 | -1.4 | | -24 | 15(1) | 0 | [3] | [32] | [26] | 67 | 205 | RG | 1.7 | SmallShort | | (3) | 31 | 41 | 45 | 20 | 1.6,77 | 29 | | | | |
| 6 | Sep/28 | 10 | 24.83 | 23.97 | 23.08(0) | 23.02(0.13) | 22.96(0.39) | 23.2 | -1.5 | | -24 | 14(-0.2) | 0 | [0] | [26] | [19] | 27 | 162 | UR | 1.5 | SmallShort | | (3) | 26 | 30 | 38 | 20 | 0.8,57 | 29 | | 7 | Sep/28 | 9 | 24.83 | 23.97 | 23.07(-0.04) | 22.99(0.04) | 22.87(-0.09) | 23.09 | -1.6 | | -24 | 15(-0.4) | -40 | [-3] | [-9] | [21] | -19 | 28 | DP | 1.4 | OpenShort? | | (-3) | -6 | 52 | 19 | 9 | 0.1,29 | 29 | | 8 | Sep/27 | 15 | 24.94 | 24.13 | 23.08(-0.09) | 22.98(-0.04) | 22.89(-0.22) | 22.9 | -1.9 | | -27 | 15(-1.4) | -50 | [-6] | [-24] | [5] | -67 | -43 | DP | 0.1 | OpenShort? | | (-6) | -14 | 19 | -5 | -4 | -1.1,11 | 25 | | 9 | Sep/27 | 14 | 24.94 | 24.13 | 23.1(-0.26) | 22.99(-0.17) | 22.94(-0.39) | 22.83 | -2 | | -27 | 16(-6.2) | -50 | [-17] | [-42] | [-1] | -87 | 53 | DT | -0.6 | HoldShort | | (-8) | -26 | 16 | -27 | -17 | -1.6,3 | 25 | | 10 | Sep/27 | 13 | 24.94 | 24.13 | 23.16(-0.22) | 23.03(-0.22) | 23.03(-0.22) | 22.77 | -2 | | -27 | 23(-2.6) | -50 | [-15] | [-32] | [-10] | -75 | 6 | DT | -1.1 | HoldShort | | (-16) | -15 | -14 | -21 | -20 | -1.6,15 | 25 | | | | |
| 11 | Sep/27 | 12 | 24.94 | 24.13 | 23.21(-0.26) | 23.08(-0.26) | 23.08(-0.17) | 22.82 | -2 | | -27 | 25(-2.3) | -50 | [-17] | [-31] | [-31] | -51 | 60 | DT | -1 | OpenShort | | (-14) | -11 | -78 | -7 | -20 | -1.5,37 | 25 | | 12 | Sep/27 | 11 | 24.94 | 24.13 | 23.27(-0.17) | 23.08(0) | 23.12(0.22) | 23.11 | -1.7 | | -27 | 27(-3.3) | -50 | [-11] | [5] | [-5] | -7 | 170 | RG | -0 | Wait | | (-11) | 15 | -24 | 19 | 0 | -0.6,58 | 25 | | 13 | Sep/27 | 10 | 24.94 | 24.13 | 23.31(-0.17) | 23.14(0.04) | 23.07(0.09) | 23.2 | -1.6 | | -27 | 31(-2.7) | -50 | [-11] | [-2] | [0] | -11 | 155 | DT | 0.4 | OpenShort | | (-11) | 6 | -11 | 22 | 4 | -0.3,47 | 25 | | 14 | Sep/27 | 9 | 24.94 | 24.13 | 23.35(-0.17) | 23.13(0.09) | 23.05(0.09) | 23.24 | -1.6 | | -27 | 33(-2.8) | -50 | [-11] | [-0] | [24] | -29 | 155 | UR | 0.5 | SmallShort? | | (-11) | 6 | 57 | 16 | 20 | -0.3,29 | 25 | | 15 | Sep/26 | 15 | 25.12 | 24.4 | 23.39(-0.21) | 23.11(-0.04) | 23.03(-0.26) | 23.03 | -2.1 | | -26 | 36(-5.2) | -50 | [-14] | [-30] | [5] | -65 | 4 | DP | 0 | OpenShort? | | (-16) | -17 | 16 | -1 | -4 | -0.9,8 | 33 | | | | |
| 16 | Sep/26 | 14 | 25.12 | 24.4 | 23.44(-0.34) | 23.12(-0.09) | 23.09(-0.26) | 22.97 | -2.2 | | -26 | 41(-4.3) | -50 | [-22] | [-34] | [-1] | -76 | 90 | DT | -0.3 | HoldShort | | (-16) | -17 | 11 | -8 | -20 | -1.1,2 | 33 | | 17 | Sep/26 | 13 | 25.12 | 24.4 | 23.52(-0.38) | 23.14(-0.13) | 23.15(-0.22) | 22.93 | -2.2 | | -26 | 46(-4.2) | -50 | [-25] | [-33] | [-15] | -77 | 92 | DT | -0.5 | HoldShort | | (-21) | -15 | -30 | -11 | -20 | -1.3,6 | 33 | | 18 | Sep/26 | 12 | 25.12 | 24.4 | 23.61(-0.38) | 23.17(-0.17) | 23.15(0) | 23.04 | -2.1 | | -26 | 50(-5.2) | -50 | [-25] | [-20] | [-11] | -63 | 160 | DT | -0.3 | OpenShort | | (-24) | 0 | -35 | -1 | 9 | -1.2,17 | 33 | | 19 | Sep/26 | 11 | 25.12 | 24.4 | 23.7(-0.34) | 23.21(-0.34) | 23.2(0.04) | 23.17 | -2 | | -26 | 55(-4.4) | -50 | [-22] | [-22] | [-11] | -51 | 150 | DT | -0.1 | OpenShort | | (-21) | 3 | -46 | 8 | 20 | -1,24 | 33 | | 20 | Sep/26 | 10 | 25.12 | 24.4 | 23.78(-0.34) | 23.29(-0.21) | 23.19(0.17) | 23.34 | -1.8 | | -26 | 60(-3.7) | -50 | [-22] | [-10] | [13] | -45 | 213 | DP | 0.3 | OpenShort | | (-24) | 11 | 13 | 14 | 20 | -0.7,23 | 33 | | | | |
| 21 | Sep/26 | 9 | 25.12 | 24.4 | 23.86(-0.33) | 23.34(-0.26) | 23.15(0.09) | 23.29 | -1.8 | | -26 | 63(-2.8) | -50 | [-22] | [-16] | [15] | -60 | 131 | DP | 0.2 | OpenShort? | | (-21) | 6 | 29 | 10 | 20 | -0.9,13 | 33 | | 22 | Sep/23 | 15 | 25.3 | 24.76 | 23.94(-0.37) | 23.4(-0.34) | 23.13(-0.09) | 23.18 | -2.4 | | -22 | 66(-7.8) | -50 | [-24] | [-31] | [15] | -75 | 45 | DP | 0.1 | OpenShort? | | (-24) | -6 | 44 | 7 | -9 | -1.2,5 | 35 | | 23 | Sep/23 | 14 | 25.3 | 24.76 | 24.03(-0.33) | 23.48(-0.42) | 23.15(-0.3) | 23.02 | -2.6 | | -22 | 74(3.4) | -50 | [-21] | [-45] | [-13] | -88 | -162 | DT | -0.2 | OpenShort | | (-26) | -19 | -30 | 3 | -20 | -1.5,0 | 35 | | 24 | Sep/23 | 13 | 25.3 | 24.76 | 24.11(-0.25) | 23.58(-0.34) | 23.22(-0.68) | 23.13 | -2.4 | | -22 | 70(4) | -50 | [-16] | [-65] | [-3] | -90 | -330 | DT | -0.1 | OpenShort | | (-21) | -43 | 6 | 4 | -20 | -1.6,0 | 35 | | 25 | Sep/23 | 12 | 25.3 | 24.76 | 24.17(-0.29) | 23.66(-0.46) | 23.38(-0.64) | 23.11 | -2.5 | | -22 | 66(5.8) | -50 | [-18] | [-67] | [-15] | -95 | -310 | DT | -0.5 | OpenShort | | (-18) | -40 | -29 | 3 | -20 | -1.8,0 | 35 | | | | |
| 26 | Sep/23 | 11 | 25.3 | 24.76 | 24.24(-0.29) | 23.77(-0.54) | 23.53(-0.59) | 23.22 | -2.3 | | -22 | 61(5.4) | -50 | [-18] | [-66] | [-8] | -98 | -278 | DT | -0.6 | OpenShort | | (-18) | -37 | -8 | -5 | -20 | -1.9,0 | 35 | | 27 | Sep/23 | 10 | 25.3 | 24.76 | 24.31(-0.29) | 23.9(-0.58) | 23.67(-0.63) | 23.25 | -2.3 | | -22 | 55(7.4) | -50 | [-18] | [-70] | [-19] | -102 | -307 | DT | -0.9 | HoldShort | | (-18) | -40 | -40 | -2 | -20 | -2.2,3 | 35 | | 28 | Sep/23 | 9 | 25.3 | 24.76 | 24.38(-0.25) | 24.04(-0.58) | 23.82(-0.46) | 23.4 | -2.1 | | -22 | 48(6.5) | -50 | [-16] | [-59] | [-51] | -105 | -264 | DT | -1 | HoldShort? | | (-16) | -29 | -141 | -3 | -20 | -2.3,3 | 35 | | 29 | Sep/22 | 15 | 25.51 | 25.1 | 24.44(-0.12) | 24.18(-0.41) | 23.93(-0.04) | 23.94 | -1.8 | | -17 | 41(0.1) | -50 | [-8] | [-23] | [9] | -82 | -90 | DP | 0 | OpenShort? | | (-8) | -3 | 24 | 5 | 8 | -1.4,3 | 37 | | 30 | Sep/22 | 14 | 25.51 | 25.1 | 24.47(-0.24) | 24.28(-0.41) | 23.94(-0.25) | 23.85 | -1.9 | | -17 | 41(1) | -50 | [-15] | [-38] | [-9] | -95 | -68 | DT | -0.3 | HoldShort | | (-13) | -16 | -16 | 3 | -20 | -1.8,0 | 37 | | | | |
| 31 | Sep/22 | 13 | 25.51 | 25.1 | 24.53(-0.2) | 24.38(-0.41) | 24(-0.5) | 23.91 | -1.9 | | -17 | 40(2.8) | -50 | [-13] | [-54] | [-7] | -95 | -173 | DT | -0.3 | OpenShort | | (-15) | -32 | -13 | 6 | -20 | -1.8,0 | 37 | | 32 | Sep/22 | 12 | 25.51 | 25.1 | 24.58(-0.2) | 24.48(-0.37) | 24.12(-0.58) | 23.96 | -1.8 | | -17 | 37(3.2) | -50 | [-13] | [-58] | [-5] | -98 | -194 | DT | -0.5 | OpenShort | | (-13) | -37 | -3 | 4 | -20 | -1.9,0 | 37 | | 33 | Sep/22 | 11 | 25.51 | 25.1 | 24.63(-0.16) | 24.57(-0.28) | 24.26(-0.74) | 23.97 | -1.8 | | -17 | 34(4.3) | -50 | [-10] | [-64] | [-18] | -105 | -296 | DT | -1 | HoldShort | | (-10) | -47 | -16 | -17 | -20 | -2.2,0 | 37 | | 34 | Sep/22 | 10 | 25.51 | 25.1 | 24.67(-0.2) | 24.64(-0.2) | 24.44(-0.77) | 24.03 | -1.7 | | -17 | 30(6.3) | -50 | [-13] | [-64] | [-28] | -113 | -252 | DT | -1.6 | HoldShort | | (-13) | -49 | -34 | -35 | -20 | -2.5,0 | 37 | | 35 | Sep/22 | 9 | 25.51 | 25.1 | 24.72(-0.12) | 24.69(-0.12) | 24.63(-0.48) | 24.16 | -1.6 | | -17 | 24(3.2) | -50 | [-8] | [-42] | [-44] | -109 | -230 | DT | -2.3 | HoldShort? | | (-10) | -31 | -82 | -47 | -20 | -2.8,11 | 37 | | | | |
| 36 | Sep/21 | 15 | 25.65 | 25.33 | 24.75(-0.04) | 24.69(0) | 24.75(-0.36) | 24.48 | -1.5 | | -13 | 20(-0.9) | -50 | [-3] | [-28] | [-27] | -55 | -161 | DT | -1.5 | OpenShort? | | (-5) | -23 | -46 | -33 | -20 | -1.5,33 | 39 | | 37 | Sep/21 | 14 | 25.65 | 25.33 | 24.76(0.04) | 24.69(0) | 24.84(-0.16) | 24.66 | -1.2 | | -13 | 21(-1) | -50 | [3] | [-14] | [-21] | -9 | -123 | DR | -1.1 | OpenShort | | (0) | -10 | -50 | -18 | -16 | -0.6,56 | 39 | | 38 | Sep/21 | 13 | 25.65 | 25.33 | 24.75(0.08) | 24.72(0.12) | 24.88(0.16) | 24.86 | -1 | | -13 | 22(-2) | -15 | [5] | [11] | [-2] | 33 | -2 | CR | -0.1 | HoldShort | | (5) | 10 | -8 | -1 | 8 | 0.6,68 | 39 | | 39 | Sep/21 | 12 | 25.65 | 25.33 | 24.73(0.12) | 24.69(0.08) | 24.84(0.36) | 24.89 | -0.9 | | -13 | 24(-1.2) | 10 | [8] | [24] | [7] | 43 | 30 | RG | 0.3 | Wait | | (8) | 23 | 3 | 12 | 20 | 0.8,73 | 39 | | 40 | Sep/21 | 11 | 25.65 | 25.33 | 24.7(0.08) | 24.67(-0.08) | 24.75(0.28) | 24.88 | -1 | | -13 | 26(-0.8) | -15 | [5] | [13] | [4] | 44 | 59 | RG | 0.6 | Wait | | (8) | 18 | -15 | 26 | 20 | 0.9,71 | 39 | | | | |
| 41 | Sep/21 | 10 | 25.65 | 25.33 | 24.68(0.08) | 24.69(0.04) | 24.68(0.33) | 24.94 | -0.9 | | -13 | 26(1) | 15 | [5] | [20] | [18] | 37 | 112 | UT | 1.2 | OpenLong | | (8) | 21 | 23 | 30 | 20 | 1.2,57 | 39 | | 42 | Sep/21 | 9 | 25.65 | 25.33 | 24.66(0.08) | 24.68(-0.04) | 24.6(0.2) | 24.85 | -1 | | -13 | 25(0.4) | 15 | [5] | [9] | [25] | 8 | 48 | UT | 1.2 | OpenLong? | | (3) | 13 | 56 | 17 | 20 | 0.9,35 | 39 | | 43 | Sep/20 | 15 | 25.78 | 25.49 | 24.64(0.04) | 24.69(-0.08) | 24.55(0.04) | 24.63 | -1.5 | | -10 | 25(-2.1) | -10 | [3] | [-2] | [14] | -34 | -32 | RG | 0.4 | Wait? | | (3) | 3 | 41 | -1 | 12 | -0.1,19 | 39 | | 44 | Sep/20 | 14 | 25.78 | 25.49 | 24.63(-0.12) | 24.71(-0.16) | 24.54(-0.2) | 24.47 | -1.7 | | -10 | 27(-1.3) | -50 | [-8] | [-22] | [-7] | -53 | 14 | DT | -0.3 | OpenShort | | (0) | -13 | -8 | -7 | -20 | -0.8,17 | 39 | | 45 | Sep/20 | 13 | 25.78 | 25.49 | 24.66(-0.12) | 24.75(-0.2) | 24.59(-0.45) | 24.5 | -1.7 | | -10 | 28(-2.8) | -50 | [-8] | [-40] | [-13] | -44 | -52 | DT | -0.4 | OpenShort | | (-8) | -29 | -26 | -11 | -20 | -0.8,26 | 39 | | | | |
| 46 | Sep/20 | 12 | 25.78 | 25.49 | 24.69(-0.12) | 24.8(0.04) | 24.7(-0.2) | 24.6 | -1.6 | | -10 | 31(-3.6) | -50 | [-8] | [-16] | [-4] | -31 | 34 | DT | -0.4 | OpenShort | | (-8) | -13 | 8 | -15 | -20 | -0.4,29 | 39 | | 47 | Sep/20 | 11 | 25.78 | 25.49 | 24.72(-0.12) | 24.79(0.04) | 24.75(-0.28) | 24.57 | -1.6 | | -10 | 35(-1.3) | -50 | [-8] | [-21] | [-10] | -31 | -7 | DT | -0.7 | OpenShort | | (-8) | -18 | 0 | -26 | -20 | -0.6,34 | 39 | | 48 | Sep/20 | 10 | 25.78 | 25.49 | 24.75(-0.12) | 24.78(0.04) | 24.82(-0.24) | 24.57 | -1.6 | | -10 | 36(-1.2) | -50 | [-8] | [-19] | [-17] | -10 | -8 | DT | -0.9 | OpenShort | | (-8) | -16 | -31 | -3 | -20 | -0.7,58 | 39 | | 49 | Sep/20 | 9 | 25.78 | 25.49 | 24.78(-0.12) | 24.77(0.16) | 24.88(-0.16) | 24.69 | -1.5 | | -10 | 37(-2.5) | -50 | [-8] | [-9] | [-34] | 14 | 43 | DT | -0.7 | OpenShort? | | (-8) | -10 | -93 | 5 | -20 | -0.3,71 | 39 | | 50 | Sep/19 | 15 | 25.88 | 25.58 | 24.78(0) | 24.73(0.24) | 24.92(0.12) | 25.06 | -1.1 | | -10 | 40(-2.3) | -15 | [0] | [14] | [21] | 46 | 132 | UR | 0.5 | SmallShort? | | (-3) | 8 | 43 | 15 | 20 | 0.8,76 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|