Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220926	AVGO	Hourly	Intraday	$470.44	$464.14	0.56%	-1.35%	-0.79%	-2.2	$-1.63%	-1.54%	-2.7%	Chart
2	20220926	APH	Hourly	Intraday	$68.89	$68.29	0.09%	-0.87%	-0.78%	-2.2	1.61%	-1.36%	-2.38%	Chart
3	20220926	BDX	Hourly	Intraday	$233.2	$231.64	-0.3%	-0.67%	-0.97%	-2.1	$-0.37%	-1.63%	-2.2%	Chart
4	20220926	BLK	Hourly	Intraday	$590.07	$584.65	-0.22%	-0.92%	-1.14%	-1.8	$-2.04%	-1.64%	-3.62%	Chart
5	20220926	CDW	Hourly	Intraday	$160.38	$158.34	0.24%	-1.28%	-1.04%	-2.2	1.07%	-1.48%	-3.03%	Chart
6	20220926	EMR	Hourly	Intraday	$74.09	$73.14	0.34%	-1.29%	-0.95%	-2.1	3.28%	-1.68%	-3.41%	Chart
7	20220926	LIT	Hourly	Intraday	$69.21	$68.51	0.12%	-1.02%	-0.9%	-2.2	$-2.44%	-1.62%	-2.33%	Chart
8	20220926	MA	Hourly	Intraday	$293.43	$290.11	-0.05%	-1.13%	-1.18%	-2.2	0.13%	-1.57%	-3.16%	Chart
9	20220926	PPG	Hourly	Intraday	$112.61	$111.17	0.26%	-1.28%	-1.02%	-1.7	2.72%	-1.41%	-3.16%	Chart
10	20220926	SHW	Hourly	Intraday	$211.14	$209	-0.04%	-1.01%	-1.05%	-1.7	2.57%	-1.32%	-3.07%	Chart
11	20220926	SPGI	Hourly	Intraday	$317.04	$315.43	-0.25%	-0.51%	-0.76%	-2.1	$-0.2%	-1.76%	-3.39%	Chart
12	20220926	TEL	Hourly	Intraday	$114.8	$113.39	0.19%	-1.23%	-1.04%	-2.3	0.82%	-1.68%	-2.54%	Chart
13	20220926	TSM	Hourly	Intraday	$73.7	$73.01	-0.23%	-0.93%	-1.16%	-2.2	$-5.15%	-1.36%	-3.14%	Chart
14	20220926	VT	Hourly	Intraday	$80.76	$79.86	-0.09%	-1.11%	-1.2%	-2.3	1.21%	-1.43%	-2.47%	Chart
15	20220926	XLI	Hourly	Intraday	$84.86	$83.86	0.13%	-1.18%	-1.05%	-2.1	1.76%	-1.39%	-2.96%	Chart
16	20220923	CRWD	Hourly	Intraday	$159.55	$160.04	-1.16%	0.3%	-0.86%	-1.8	2.94%	-1.32%	-3.47%	Chart
17	20220923	INTU	Hourly	Intraday	$391.93	$392.94	-1.39%	0.25%	-1.14%	-2.2	$-1.42%	-1.43%	-2.87%	Chart
18	20220923	ISRG	Hourly	Intraday	$190.48	$190	-0.66%	-0.25%	-0.91%	-2	$-1.32%	-1.64%	-3.02%	Chart
19	20220923	XLRE	Hourly	Intraday	$37.54	$37.46	-1.03%	-0.21%	-1.24%	-2	$-3.87%	-1.48%	-3.22%	Chart
20	20220923	XRT	Hourly	Intraday	$58.28	$58.38	-1.34%	0.17%	-1.17%	-2.2	$-3.32%	-1.34%	-2.8%	Chart
21	20220922	AMZN	Hourly	Intraday	$117.47	$117.56	-0.89%	0.08%	-0.81%	-2	$-2.42%	-1.43%	-2.89%	Chart
22	20220922	MRNA	Hourly	Intraday	$124.56	$124.46	-0.95%	-0.08%	-1.03%	-2	$-5.02%	-1.76%	-2.81%	Chart
23	20220922	CAT	Hourly	Intraday	$172.68	$170.55	0.43%	-1.24%	-0.81%	-2	$-2.73%	-1.34%	-2.52%	Chart
24	20220922	NKE	Hourly	Intraday	$99.25	$98.55	-0.54%	-0.7%	-1.24%	-2.2	$-3.27%	-1.34%	-2.3%	Chart
25	20220922	PPG	Hourly	Intraday	$111.74	$111.92	-1.38%	0.16%	-1.22%	-2.1	$-0.28%	-1.45%	-2.86%	Chart
26	20220921	CSX	Hourly	Intraday	$29.82	$29.21	1.15%	-2.08%	-0.93%	-1.7	$-5.14%	-1.33%	-3.36%	Chart
27	20220921	UPS	Hourly	Intraday	$176.88	$173.83	0.69%	-1.74%	-1.05%	-2	$-3.86%	-1.89%	-3.66%	Chart
28	20220921	WELL	Hourly	Intraday	$70.18	$68.99	0.89%	-1.71%	-0.82%	-2.2	$-5.17%	-1.39%	-2.8%	Chart
29	20220919	XLRE	Hourly	Intraday	$39.38	$39.91	-2.4%	1.31%	-1.09%	-2	$-8.67%	-1.69%	-2.62%	Chart
30	20220916	BLK	Hourly	Intraday	$617.92	$626.74	-2.29%	1.4%	-0.89%	-1.9	$-5.64%	-2.07%	-3.56%	Chart
31	20220916	SHW	Hourly	Intraday	$220.92	$221.56	-1.32%	0.29%	-1.03%	-2	$-4.67%	-1.62%	-2.45%	Chart
32	20220916	XLC	Hourly	Intraday	$51.97	$52.14	-1.39%	0.33%	-1.06%	-1.7	$-5.81%	-1.3%	-2.6%	Chart
33	20220915	FAST	Hourly	Intraday	$47.71	$47.26	-0.27%	-0.95%	-1.22%	-1.8	0.91%	-1.35%	-3.12%	Chart
34	20220914	SGEN	Hourly	Intraday	$142.42	$143.31	-1.45%	0.62%	-0.83%	-1.7	$-1.32%	-1.3%	-3.49%	Chart
35	20220906	QCOM	Hourly	Intraday	$128.65	$127.07	0.06%	-1.23%	-1.17%	-1.8	$-1.64%	-1.53%	-3.35%	Chart
36	20220906	KLAC	Hourly	Intraday	$332.86	$330.84	-0.6%	-0.6%	-1.2%	-1.9	2.97%	-1.34%	-3.64%	Chart
37	20220902	SMH	Hourly	Intraday	$210.57	$207.65	0.21%	-1.39%	-1.18%	-1.9	4.54%	-1.4%	-3.08%	Chart
38	20220902	QCOM	Hourly	Intraday	$130.64	$128.57	0.58%	-1.6%	-1.02%	-1.9	3.36%	-1.47%	-2.98%	Chart
39	20220901	ADBE	Hourly	Intraday	$367.82	$369.55	-1.52%	0.46%	-1.06%	-1.7	7%	-1.77%	-2.83%	Chart
40	20220901	ADI	Hourly	Intraday	$149.22	$150.46	-1.8%	0.82%	-0.98%	-1.8	2.67%	-2.12%	-3.08%	Chart
41	20220901	INTC	Hourly	Intraday	$31.39	$31.7	-1.81%	0.97%	-0.84%	-2	$-0.71%	-1.9%	-2.81%	Chart
42	20220617	DTE	Hourly	Intraday	$117.13	$115.72	0.45%	-1.21%	-0.76%	-2	7.46%	-1.95%	-2.32%	Chart
43	20220616	WELL	Hourly	Intraday	$77.53	$77.7	-1.17%	0.21%	-0.96%	-1.8	7.28%	-1.39%	-2.98%	Chart
44	20220615	PG	Hourly	Intraday	$134.61	$132.51	0.58%	-1.57%	-0.99%	-2.6	7.39%	-1.8%	-2.69%	Chart
45	20220524	CSX	Hourly	Intraday	$30.89	$30.83	-0.93%	-0.19%	-1.12%	-1.7	3.96%	-1.82%	-2.86%	Chart
46	20220523	SPG	Hourly	Intraday	$108.54	$107.77	-0.28%	-0.7%	-0.98%	-1.9	6.38%	-1.6%	-3.49%	Chart
47	20220520	SPG	Hourly	Intraday	$109.78	$108.84	-0.24%	-0.85%	-1.09%	-2	4.49%	-1.37%	-3.16%	Chart
48	20220512	XLK	Hourly	Intraday	$130.25	$131.49	-1.96%	0.93%	-1.03%	-2.1	$-0.55%	-1.48%	-2.67%	Chart
49	20220511	ABT	Hourly	Intraday	$106.87	$105.84	0.11%	-0.96%	-0.85%	-1.9	6.52%	-1.77%	-2.62%	Chart
50	20220511	INDA	Hourly	Intraday	$41.14	$40.61	0.12%	-1.29%	-1.17%	-2.3	$-0.27%	-1.54%	-2.29%	Chart
51	20220511	PNC	Hourly	Intraday	$162.86	$159.83	0.63%	-1.87%	-1.24%	-2	$-2.44%	-1.66%	-2.58%	Chart
52	20220511	XLF	Hourly	Intraday	$33.76	$33.3	0.45%	-1.37%	-0.92%	-1.7	$-0.3%	-1.59%	-2.43%	Chart
53	20220510	EMR	Hourly	Intraday	$85.15	$83.61	0.88%	-1.83%	-0.95%	-2.2	3.32%	-1.54%	-2.21%	Chart
54	20220509	CHKP	Hourly	Intraday	$119.02	$119.21	-1.15%	0.16%	-0.99%	-1.7	2.97%	-1.52%	-3.52%	Chart
55	20220506	CMG	Hourly	Intraday	$1328.63	$1354.53	-3.01%	1.89%	-1.12%	-1.9	$-2.68%	-1.41%	-2.81%	Chart
56	20220502	SPG	Hourly	Intraday	$117.69	$116.84	-0.26%	-0.72%	-0.98%	-2.3	1.16%	-1.54%	-2.5%	Chart
57	20220427	MU	Hourly	Intraday	$67.8	$66.48	1.1%	-1.97%	-0.87%	-1.8	10.63%	-1.92%	-3.34%	Chart
58	20220427	AMZN	Hourly	Intraday	$2819.32	$2768	0.89%	-1.84%	-0.95%	-1.9	$-9.35%	-2.14%	-3.62%	Chart
59	20220427	CHTR	Hourly	Intraday	$488.2	$482.68	0.27%	-1.13%	-0.86%	-2.2	$-7.06%	-2.09%	-2.94%	Chart
60	20220427	CPRT	Hourly	Intraday	$115	$112.97	0.57%	-1.78%	-1.21%	-1.8	5.2%	-1.34%	-2.23%	Chart
61	20220427	ZBRA	Hourly	Intraday	$378.48	$371.14	0.95%	-1.96%	-1.01%	-1.8	$-0.39%	-1.4%	-2.85%	Chart
62	20220427	USB	Hourly	Intraday	$49.72	$49.64	-0.62%	-0.16%	-0.78%	-1.9	1.79%	-1.32%	-2.6%	Chart
63	20220426	FSLR	Hourly	Intraday	$71.69	$71.54	-0.86%	-0.2%	-1.06%	-1.8	4.96%	-1.92%	-2.22%	Chart
64	20220425	FXI	Hourly	Intraday	$28.8	$29.18	-2.41%	1.29%	-1.12%	-1.8	6.48%	-1.42%	-2.26%	Chart
65	20220422	ZM	Hourly	Intraday	$101.95	$100.4	0.57%	-1.53%	-0.96%	-1.7	$-0.83%	-2.01%	-2.93%	Chart
66	20220422	TAN	Hourly	Intraday	$65.69	$64.5	1.05%	-1.83%	-0.78%	-2.4	$-0.42%	-2.15%	-2.64%	Chart
67	20220308	CPRT	Hourly	Intraday	$109.81	$108.64	0.05%	-1.07%	-1.02%	-2.4	10.63%	-2.04%	-2.68%	Chart
68	20220308	MCHI	Hourly	Intraday	$52.6	$52.74	-1.41%	0.26%	-1.15%	-2.1	$-14.37%	-2.07%	-3.08%	Chart
69	20220308	ECL	Hourly	Intraday	$156.98	$156.73	-0.98%	-0.16%	-1.14%	-2.2	7.08%	-1.63%	-3.37%	Chart
70	20220307	PCY	Hourly	Intraday	$21.17	$21	-0.24%	-0.8%	-1.04%	-2.1	3.19%	-1.71%	-3.5%	Chart
71	20220301	BMRN	Hourly	Intraday	$78.32	$77.4	0.26%	-1.18%	-0.92%	-1.8	$-1.34%	-1.99%	-2.23%	Chart
72	20220225	VIR	Hourly	Intraday	$26.94	$27.86	-4.47%	3.25%	-1.22%	-1.8	$-16.35%	-2.11%	-3%	Chart
73	20220224	CAT	Hourly	Intraday	$181.03	$184.69	-3.02%	1.96%	-1.06%	-2.2	5.5%	-1.96%	-3.04%	Chart
74	20220223	GM	Hourly	Intraday	$47.89	$46.38	2.39%	-3.22%	-0.83%	-1.9	$-0.13%	-1.35%	-2.69%	Chart
75	20220222	ADBE	Hourly	Intraday	$447.18	$437.43	1.07%	-2.2%	-1.13%	-2	6.72%	-1.58%	-2.8%	Chart
76	20220214	INCY	Hourly	Intraday	$66.06	$65.95	-1.05%	-0.16%	-1.21%	-2.1	3.37%	-2.14%	-2.43%	Chart
77	20220207	JCI	Hourly	Intraday	$67.2	$66.68	-0.4%	-0.77%	-1.17%	-1.9	$-0.27%	-1.7%	-3.37%	Chart
78	20220128	BYND	Hourly	Intraday	$55.05	$56.12	-2.84%	1.89%	-0.95%	-1.9	4.95%	-1.81%	-2.84%	Chart
79	20220128	REMX	Hourly	Intraday	$95.62	$97.11	-2.33%	1.52%	-0.81%	-2	4.44%	-1.49%	-2.31%	Chart
80	20220126	EBAY	Hourly	Intraday	$58.71	$57.56	1.03%	-1.98%	-0.95%	-1.9	1.72%	-1.57%	-2.41%	Chart
81	20220126	EW	Hourly	Intraday	$110.8	$108.63	1.19%	-1.98%	-0.79%	-1.7	3.88%	-1.33%	-3.5%	Chart
82	20220126	SVXY	Hourly	Intraday	$54.62	$52.9	2.19%	-3.22%	-1.03%	-1.9	11.47%	-1.92%	-2.29%	Chart
83	20220120	IBB	Hourly	Intraday	$133.53	$130.64	1.28%	-2.19%	-0.91%	-1.8	$-5.37%	-1.63%	-3.19%	Chart
84	20220120	LPSN	Hourly	Intraday	$31.97	$30.94	2.47%	-3.3%	-0.83%	-1.7	$-16.24%	-1.5%	-2.68%	Chart
85	20220120	SBUX	Hourly	Intraday	$97.88	$95.71	1.04%	-2.24%	-1.2%	-1.7	$-0.08%	-1.6%	-3.07%	Chart
86	20220120	IBUY	Hourly	Intraday	$77.76	$75.23	2.41%	-3.33%	-0.92%	-1.9	$-8.76%	-2.1%	-2.63%	Chart
87	20220120	INFO	Hourly	Intraday	$120.7	$117.95	1.28%	-2.3%	-1.02%	-1.7	$-5.59%	-1.34%	-2.39%	Chart
88	20220120	SPGI	Hourly	Intraday	$428.45	$417.98	1.3%	-2.48%	-1.18%	-1.7	$-5.48%	-1.38%	-2.49%	Chart
89	20220119	IBB	Hourly	Intraday	$134.51	$131.84	0.83%	-2%	-1.17%	-1.9	$-4.53%	-1.67%	-2.64%	Chart
90	20220119	SBUX	Hourly	Intraday	$97.99	$96.87	0.27%	-1.15%	-0.88%	-1.8	$-1.57%	-1.42%	-2.86%	Chart
91	20220119	SHW	Hourly	Intraday	$307.17	$303.79	0.31%	-1.1%	-0.79%	-1.8	$-3.63%	-1.31%	-2.43%	Chart
92	20220110	IBUY	Hourly	Intraday	$80.47	$81.84	-2.67%	1.65%	-1.02%	-2	$-6.28%	-1.79%	-2.73%	Chart
93	20220106	TAN	Hourly	Intraday	$71.18	$70.63	-0.04%	-0.77%	-0.81%	-2	0%	-1.85%	-3.18%	Chart
94	20211222	TGT	Hourly	Intraday	$219.8	$217.74	-0.12%	-0.94%	-1.06%	-1.8	6.51%	-1.68%	-3.09%	Chart
95	20211217	FXI	Hourly	Intraday	$36.13	$36.34	-1.77%	0.57%	-1.2%	-1.8	0.52%	-1.36%	-2.57%	Chart
96	20211213	CHTR	Hourly	Intraday	$605.46	$605.55	-0.86%	0.01%	-0.85%	-2	6.78%	-2.13%	-2.72%	Chart
97	20211203	CRM	Hourly	Intraday	$255.92	$258.32	-2.02%	0.92%	-1.1%	-2	2.98%	-1.88%	-2.93%	Chart
98	20211202	BIIB	Hourly	Intraday	$227.69	$228.19	-1.11%	0.22%	-0.89%	-1.8	1.98%	-1.73%	-3.63%	Chart
99	20211201	MDT	Hourly	Intraday	$107.98	$105.47	1.2%	-2.35%	-1.15%	-2.2	6.59%	-1.42%	-2.54%	Chart
100	20211201	SLB	Hourly	Intraday	$29.49	$28.38	2.82%	-3.87%	-1.05%	-1.9	9.44%	-1.86%	-2.73%	Chart
Total return: -101.03%
Avg positive open return: 0.81(47%)   Avg negative open return: -1.2(53%)
Avg positive intraday return: 0.85(28%)   Avg negative intraday return: -1.38(72%)
Avg positive next week return: 4.43(49%)   Avg negative next week return: -3.77(51%)