|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $25.2700 One month high (close): $27.6900
PAVE Daily Change: -0.55% Daily StdDev 1.68% PAVE EMA_5_Trend: -0.93% 10Minute StdDev: $0.2216
Latest Price : $25.27(-0.55%) | Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.2) Thu. Aug 25, 2022($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 26.66 | 26.18 | 25.48(-0.08) | 25.48(0.04) | 25.51(-0.35) | 25.28 | -1.9 | | -12 | 30(-0.2) | -50 | [-5] | [-24] | [-16] | -42 | -87 | DT | -1.1 | OpenShort? | | (-5) | -21 | -16 | -35 | -20 | -0.9,31 | 26 | Sample size 50 Avg positive next hour return: 0.55%(74%) Avg negative next hour return: -0.74%(26%)
Daily Trend: %
Up Forces: 25.48(hourly_sma_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 25.48(hourly_sma_20 0.79%) 26.18(daily_ema_10 3.56%) 26.66(daily_ema_20 5.46%)
|
| | | 2 | Sep/2 | 14 | 26.66 | 26.18 | 25.5(-0.08) | 25.47(0.08) | 25.6(-0.19) | 25.35 | -1.8 | | -12 | 30(-1.2) | -50 | [-5] | [-14] | [-13] | -15 | -26 | DT | -1.1 | OpenShort | | (-5) | -11 | -16 | -29 | -20 | -0.7,53 | 26 | | 3 | Sep/2 | 13 | 26.66 | 26.18 | 25.52(-0.08) | 25.45(0.08) | 25.6(0) | 25.42 | -1.7 | | -12 | 32(-0.8) | -50 | [-5] | [-2] | [-26] | 16 | 42 | DT | -1 | OpenShort | | (-5) | 0 | -66 | -8 | -20 | -0.4,76 | 26 | | 4 | Sep/2 | 12 | 26.66 | 26.18 | 25.52(0) | 25.43(0.2) | 25.65(0.35) | 25.71 | -1.3 | | -12 | 32(-0.1) | -45 | [0] | [23] | [0] | 63 | 159 | RG | 0.3 | Wait | | (0) | 21 | -20 | 21 | 20 | 0.7,95 | 26 | | 5 | Sep/2 | 11 | 26.66 | 26.18 | 25.52(0) | 25.38(0.08) | 25.56(0.43) | 25.8 | -1.2 | | -12 | 32(-0.4) | -15 | [0] | [25] | [20] | 71 | 210 | UR | 1 | SmallShort | | (0) | 26 | 16 | 39 | 20 | 1.1,93 | 26 | | | | |
| 6 | Sep/2 | 10 | 26.66 | 26.18 | 25.54(-0.04) | 25.36(0.04) | 25.45(0.47) | 25.73 | -1.3 | | -12 | 33(-0.6) | -25 | [-2] | [25] | [23] | 41 | 232 | UR | 1.2 | SmallShort | | (0) | 28 | 27 | 35 | 20 | 0.8,71 | 26 | | 7 | Sep/2 | 9 | 26.66 | 26.18 | 25.55(-0.04) | 25.35(-0.04) | 25.33(0.32) | 25.61 | -1.5 | | -12 | 33(-1.3) | -10 | [-2] | [14] | [28] | 1 | 144 | UR | 1.2 | SmallShort? | | (-5) | 19 | 55 | 27 | 20 | 0.2,46 | 26 | | 8 | Sep/1 | 15 | 26.72 | 26.37 | 25.56(-0.16) | 25.36(-0.12) | 25.25(0.16) | 25.37 | -2 | | -9 | 35(-7.9) | -50 | [-10] | [-0] | [9] | -46 | 135 | UR | 0.5 | SmallShort? | | (-5) | 10 | 12 | 14 | 20 | -0.8,24 | 27 | | 9 | Sep/1 | 14 | 26.72 | 26.37 | 25.6(-0.23) | 25.39(-0.16) | 25.21(0.04) | 25.32 | -2.1 | | -9 | 43(-7.3) | -50 | [-14] | [-10] | [10] | -64 | 132 | DP | 0.4 | OpenShort | | (-12) | 2 | 26 | 7 | 8 | -1,11 | 27 | | 10 | Sep/1 | 13 | 26.72 | 26.37 | 25.66(-0.23) | 25.43(-0.16) | 25.2(-0.32) | 25.21 | -2.3 | | -9 | 50(-4.3) | -50 | [-14] | [-31] | [4] | -79 | -29 | DP | 0 | OpenShort | | (-13) | -19 | 14 | 5 | -20 | -1.4,6 | 27 | | | | |
| 11 | Sep/1 | 12 | 26.72 | 26.37 | 25.72(-0.27) | 25.47(-0.24) | 25.28(-0.35) | 25.15 | -2.4 | | -9 | 54(-2.4) | -50 | [-16] | [-35] | [-8] | -87 | -34 | DT | -0.4 | HoldShort | | (-16) | -21 | -16 | 4 | -20 | -1.6,3 | 27 | | 12 | Sep/1 | 11 | 26.72 | 26.37 | 25.79(-0.27) | 25.53(-0.23) | 25.37(-0.35) | 25.22 | -2.3 | | -9 | 57(-0.7) | -50 | [-16] | [-35] | [2] | -85 | -34 | DP | -0.4 | OpenShort | | (-16) | -21 | 12 | -2 | -20 | -1.5,3 | 27 | | 13 | Sep/1 | 10 | 26.72 | 26.37 | 25.86(-0.23) | 25.59(-0.23) | 25.46(-0.43) | 25.17 | -2.3 | | -9 | 57(3) | -50 | [-14] | [-39] | [-12] | -95 | -146 | DT | -0.8 | OpenShort | | (-16) | -25 | -16 | -6 | -20 | -1.8,0 | 27 | | 14 | Sep/1 | 9 | 26.72 | 26.37 | 25.92(-0.19) | 25.65(-0.19) | 25.57(-0.35) | 25.24 | -2.2 | | -9 | 54(3.8) | -50 | [-11] | [-33] | [-34] | -98 | -155 | DT | -0.9 | OpenShort? | | (-13) | -21 | -82 | -8 | -20 | -1.9,0 | 27 | | 15 | Aug/31 | 15 | 26.77 | 26.59 | 25.97(-0.12) | 25.7(-0.12) | 25.66(-0.04) | 25.6 | -1.9 | | -6 | 51(-2.9) | -50 | [-7] | [-11] | [-2] | -78 | -28 | DT | -0.2 | HoldShort? | | (-9) | -2 | -2 | -1 | -12 | -1.1,0 | 35 | | | | |
| 16 | Aug/31 | 14 | 26.77 | 26.59 | 26(-0.19) | 25.73(-0.08) | 25.67(-0.12) | 25.61 | -1.9 | | -6 | 53(-1.1) | -50 | [-11] | [-15] | [-6] | -77 | 12 | DT | -0.2 | HoldShort | | (-7) | -7 | -16 | 2 | -8 | -1.2,3 | 35 | | 17 | Aug/31 | 13 | 26.77 | 26.59 | 26.05(-0.19) | 25.75(-0.08) | 25.7(-0.08) | 25.68 | -1.8 | | -6 | 55(-2.4) | -50 | [-11] | [-13] | [-4] | -74 | 32 | DT | -0.1 | OpenShort | | (-11) | -5 | -11 | 3 | -8 | -1.1,4 | 35 | | 18 | Aug/31 | 12 | 26.77 | 26.59 | 26.1(-0.19) | 25.77(-0.15) | 25.72(-0.04) | 25.73 | -1.7 | | -6 | 57(-3.2) | -50 | [-11] | [-13] | [7] | -75 | 42 | DP | 0 | OpenShort | | (-11) | -2 | 13 | 2 | 20 | -1.1,3 | 35 | | 19 | Aug/31 | 11 | 26.77 | 26.59 | 26.15(-0.19) | 25.81(-0.31) | 25.73(-0.08) | 25.67 | -1.8 | | -6 | 60(-1) | -50 | [-11] | [-20] | [3] | -83 | -8 | DP | -0.2 | OpenShort | | (-11) | -5 | 2 | -1 | 20 | -1.3,0 | 35 | | 20 | Aug/31 | 10 | 26.77 | 26.59 | 26.2(-0.23) | 25.89(-0.31) | 25.75(-0.12) | 25.66 | -1.8 | | -6 | 61(-0.6) | -50 | [-14] | [-23] | [-6] | -82 | -9 | DT | -0.2 | HoldShort | | (-13) | -7 | -16 | 2 | -8 | -1.4,3 | 35 | | | | |
| 21 | Aug/31 | 9 | 26.77 | 26.59 | 26.26(-0.27) | 25.97(-0.31) | 25.78(-0.08) | 25.73 | -1.7 | | -6 | 62(-2.5) | -50 | [-16] | [-21] | [-6] | -81 | 53 | DT | -0.1 | HoldShort? | | (-13) | -5 | -23 | 3 | 12 | -1.4,4 | 35 | | 22 | Aug/30 | 15 | 26.81 | 26.78 | 26.33(-0.27) | 26.05(-0.27) | 25.8(-0.04) | 25.83 | -1.7 | | -3 | 64(-9.2) | -50 | [-16] | [-17] | [5] | -79 | 73 | DP | 0.1 | OpenShort? | | (-13) | -2 | 13 | 3 | -4 | -1.3,4 | 41 | | 23 | Aug/30 | 14 | 26.81 | 26.78 | 26.4(-0.3) | 26.12(-0.23) | 25.81(-0.31) | 25.77 | -1.8 | | -3 | 73(-1.8) | -50 | [-18] | [-32] | [-2] | -87 | -15 | DT | -0.1 | HoldShort | | (-20) | -18 | 5 | 4 | -20 | -1.5,1 | 41 | | 24 | Aug/30 | 13 | 26.81 | 26.78 | 26.48(-0.26) | 26.18(-0.23) | 25.89(-0.58) | 25.75 | -1.8 | | -3 | 75(1.5) | -50 | [-15] | [-48] | [-14] | -89 | -163 | DT | -0.3 | OpenShort | | (-17) | -34 | -20 | 2 | -20 | -1.6,1 | 41 | | 25 | Aug/30 | 12 | 26.81 | 26.78 | 26.55(-0.23) | 26.24(-0.11) | 26.04(-0.46) | 25.84 | -1.6 | | -3 | 74(2.3) | -50 | [-14] | [-37] | [-4] | -89 | -155 | DT | -0.5 | OpenShort | | (-15) | -27 | 5 | -4 | -20 | -1.6,1 | 41 | | | | |
| 26 | Aug/30 | 11 | 26.81 | 26.78 | 26.61(-0.26) | 26.27(-0.3) | 26.16(-0.57) | 25.82 | -1.7 | | -3 | 71(5.5) | -50 | [-15] | [-49] | [-11] | -98 | -181 | DT | -0.8 | OpenShort | | (-15) | -34 | -9 | -15 | -20 | -1.9,0 | 41 | | 27 | Aug/30 | 10 | 26.81 | 26.78 | 26.68(-0.22) | 26.35(-0.34) | 26.31(-0.53) | 25.86 | -1.6 | | -3 | 66(7) | -50 | [-13] | [-47] | [-31] | -96 | -222 | DT | -1.2 | OpenShort | | (-13) | -31 | -73 | -15 | -20 | -2.1,7 | 41 | | 28 | Aug/30 | 9 | 26.81 | 26.78 | 26.74(-0.19) | 26.44(-0.15) | 26.45(-0.04) | 26.19 | -1.1 | | -3 | 59(0.3) | -50 | [-11] | [-13] | [-23] | -76 | -28 | DT | -0.7 | HoldShort? | | (-11) | -2 | -59 | -7 | -20 | -1.6,14 | 41 | | 29 | Aug/29 | 15 | 26.82 | 26.98 | 26.79(-0.11) | 26.48(-0.15) | 26.46(0.08) | 26.46 | -0.6 | | 1 | 59(-2) | -5 | [-7] | [-3] | [-1] | -52 | 12 | RG | 0 | Wait? | | (-9) | 5 | -6 | 4 | 11 | -1,23 | 55 | | 30 | Aug/29 | 14 | 26.82 | 26.98 | 26.82(-0.04) | 26.52(-0.11) | 26.44(0.23) | 26.49 | -0.6 | | 1 | 61(1.4) | 25 | [-2] | [8] | [1] | -52 | -20 | UR | 0.1 | SmallShort | | (-6) | 14 | -9 | 10 | 20 | -1,23 | 55 | | | | |
| 31 | Aug/29 | 13 | 26.82 | 26.98 | 26.83(-0.04) | 26.55(-0.19) | 26.44(0) | 26.53 | -0.5 | | 1 | 59(1) | 30 | [-2] | [-8] | [10] | -54 | -69 | RG | 0.5 | Wait | | (-2) | 0 | 11 | 14 | 20 | -0.9,19 | 55 | | 32 | Aug/29 | 12 | 26.82 | 26.98 | 26.84(-0.04) | 26.6(-0.34) | 26.38(-0.15) | 26.48 | -0.6 | | 1 | 58(1.5) | 25 | [-2] | [-21] | [13] | -65 | -127 | RG | 0.3 | Wait | | (-2) | -9 | 24 | 15 | 20 | -1.1,13 | 55 | | 33 | Aug/29 | 11 | 26.82 | 26.98 | 26.85(-0.07) | 26.69(-0.34) | 26.42(-0.3) | 26.37 | -0.8 | | 1 | 57(3.7) | -15 | [-4] | [-31] | [3] | -82 | -187 | DP | -0.2 | OpenShort | | (-4) | -18 | 11 | 2 | -11 | -1.5,6 | 55 | | 34 | Aug/29 | 10 | 26.82 | 26.98 | 26.87(-0.07) | 26.78(-0.3) | 26.5(-0.34) | 26.32 | -0.9 | | 1 | 53(4.1) | -20 | [-4] | [-32] | [0] | -96 | -216 | DT | -0.6 | OpenShort | | (-4) | -20 | 17 | -8 | -20 | -1.9,2 | 55 | | 35 | Aug/29 | 9 | 26.82 | 26.98 | 26.89(-0.11) | 26.86(-0.33) | 26.59(-0.45) | 26.24 | -1 | | 1 | 49(8.1) | -50 | [-7] | [-40] | [-32] | -110 | -243 | DT | -1.3 | HoldShort? | | (-6) | -27 | -63 | -19 | -20 | -2.4,0 | 55 | | | | |
| 36 | Aug/26 | 15 | 26.82 | 27.09 | 26.92(-0.04) | 26.95(-0.22) | 26.71(-0.41) | 26.53 | -0.5 | | 3 | 41(2.2) | -25 | [-2] | [-33] | [-18] | -89 | -204 | DT | -0.8 | OpenShort? | | (-2) | -24 | -28 | -17 | -20 | -1.7,4 | 54 | | 37 | Aug/26 | 14 | 26.82 | 27.09 | 26.92(0) | 27.01(-0.15) | 26.82(-0.52) | 26.66 | -0.3 | | 3 | 39(0.4) | -25 | [0] | [-36] | [-17] | -72 | -231 | DR | -0.7 | OpenShort | | (0) | -30 | -24 | -24 | -20 | -1.2,8 | 54 | | 38 | Aug/26 | 13 | 26.82 | 27.09 | 26.92(0) | 27.05(-0.18) | 26.96(-0.33) | 26.77 | -0.1 | | 3 | 38(-1) | -10 | [0] | [-26] | [-9] | -54 | -143 | DR | -0.9 | OpenShort | | (0) | -19 | 0 | -35 | -20 | -0.7,14 | 54 | | 39 | Aug/26 | 12 | 26.82 | 27.09 | 26.93(0.04) | 27.1(-0.07) | 27.05(-0.29) | 26.77 | -0.1 | | 3 | 39(-0.7) | 0 | [2] | [-20] | [-16] | -38 | -172 | DR | -1.3 | OpenShort | | (2) | -17 | -13 | -45 | -20 | -0.7,30 | 54 | | 40 | Aug/26 | 11 | 26.82 | 27.09 | 26.93(0) | 27.1(0) | 27.13(-0.22) | 26.83 | 0 | | 3 | 40(-0.9) | -35 | [0] | [-14] | [-28] | -1 | -85 | DR | -1.3 | OpenShort | | (0) | -13 | -49 | -30 | -20 | -0.4,59 | 54 | | | | |
| 41 | Aug/26 | 10 | 26.82 | 27.09 | 26.92(0.07) | 27.12(0.15) | 27.19(-0.04) | 27.06 | 0.4 | | 3 | 41(0.1) | -20 | [4] | [1] | [-26] | 50 | -31 | CR | -0.6 | HoldShort | | (4) | -2 | -62 | -9 | -20 | 0.6,85 | 54 | | 42 | Aug/26 | 9 | 26.82 | 27.09 | 26.9(0.07) | 27.08(0.22) | 27.2(0.18) | 27.35 | 0.9 | | 3 | 41(4.5) | 45 | [4] | [16] | [11] | 98 | 144 | UT | 0.7 | OpenLong? | | (6) | 11 | 23 | 8 | 20 | 2,98 | 54 | | 43 | Aug/25 | 15 | 26.82 | 27.2 | 26.88(0.11) | 27.02(0.19) | 27.2(0) | 27.24 | 0.7 | | 9 | 36(5.3) | 50 | [6] | [8] | [7] | 88 | 20 | UT | 0.4 | OpenLong? | | (4) | 0 | 15 | 4 | 18 | 1.8,93 | 64 | | 44 | Aug/25 | 14 | 26.82 | 27.2 | 26.85(0.11) | 26.97(0.15) | 27.15(0.15) | 27.17 | 0.6 | | 9 | 31(1.1) | 50 | [7] | [16] | [3] | 77 | 46 | UT | 0.1 | OpenLong | | (4) | 9 | 9 | -8 | 15 | 1.7,84 | 64 | | 45 | Aug/25 | 13 | 26.82 | 27.2 | 26.82(0.07) | 26.93(0.15) | 27.11(0.26) | 27.13 | 0.5 | | 9 | 30(0.8) | 50 | [4] | [22] | [4] | 75 | 115 | UT | 0.1 | HoldLong | | (6) | 15 | 10 | -15 | 20 | 1.7,82 | 64 | | | | |
| 46 | Aug/25 | 12 | 26.82 | 27.2 | 26.8(0.11) | 26.89(0.15) | 27.04(0.26) | 27.08 | 0.4 | | 9 | 29(1.3) | 50 | [7] | [22] | [-4] | 77 | 53 | CR | 0.2 | OpenShort | | (6) | 15 | -10 | -7 | 11 | 1.6,87 | 64 | | 47 | Aug/25 | 11 | 26.82 | 27.2 | 26.77(0.07) | 26.85(0.15) | 26.97(0.33) | 27.13 | 0.5 | | 9 | 28(3.8) | 50 | [4] | [26] | [2] | 100 | 144 | TP | 1 | OpenShort | | (6) | 20 | -17 | 26 | 20 | 2.2,95 | 64 | | 48 | Aug/25 | 10 | 26.82 | 27.2 | 26.75(0.07) | 26.81(0.22) | 26.88(0.37) | 27.21 | 0.7 | | 9 | 24(8.7) | 50 | [4] | [30] | [27] | 120 | 194 | UT | 2.3 | HoldLong | | (4) | 22 | 45 | 40 | 20 | 3.2,90 | 64 | | 49 | Aug/25 | 9 | 26.82 | 27.2 | 26.73(0.04) | 26.75(0.11) | 26.78(0.11) | 27 | 0.3 | | 9 | 15(2.8) | 50 | [2] | [11] | [23] | 97 | 86 | UT | 2.4 | OpenLong? | | (2) | 7 | 45 | 32 | 20 | 3,72 | 64 | | 50 | Aug/24 | 15 | 26.74 | 27.18 | 26.72(0.04) | 26.72(0.04) | 26.75(0.07) | 26.79 | 0.1 | | 9 | 12(1.8) | 50 | [2] | [6] | [7] | 21 | 6 | UT | 0.5 | OpenLong? | | (2) | 4 | 17 | 7 | 4 | 0.9,48 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|