|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $22.5300 One month high (close): $26.7400
PAVE Daily Change: -0.13% Daily StdDev 1.77% PAVE EMA_5_Trend: -1.78% 10Minute StdDev: $0.521
Latest Price : $22.53(-0.13%) | Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.3)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 24.97 | 24.44 | 22.96(-0.3) | 22.58(-0.09) | 22.56(0.04) | 22.58 | -1.9 | | -17 | 40(-2.3) | -50 | [-17] | [-12] | [-3] | -52 | 115 | DT | 0 | OpenShort? | | (-16) | 2 | -14 | 10 | -4 | -0.8,18 | 22 | Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.81%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.96(hourly_sma_20 1.68%) 24.44(daily_ema_10 8.24%) 24.97(daily_ema_20 10.58%)
|
| | | 2 | Jun/17 | 14 | 24.97 | 24.44 | 23.03(-0.17) | 22.6(-0.04) | 22.55(-0.09) | 22.63 | -1.9 | | -17 | 42(0) | -50 | [-10] | [-16] | [7] | -61 | -35 | DP | 0.2 | OpenShort | | (-18) | -5 | 14 | 4 | 18 | -0.8,9 | 22 | | 3 | Jun/17 | 13 | 24.97 | 24.44 | 23.07(-0.17) | 22.61(-0.09) | 22.57(0.04) | 22.58 | -1.9 | | -17 | 42(0.2) | -50 | [-10] | [-10] | [15] | -68 | -44 | DP | 0 | OpenShort | | (-10) | 2 | 41 | 4 | 13 | -0.9,5 | 22 | | 4 | Jun/17 | 12 | 24.97 | 24.44 | 23.11(-0.26) | 22.63(-0.26) | 22.56(-0.09) | 22.43 | -2.1 | | -17 | 42(1.4) | -50 | [-15] | [-24] | [-14] | -82 | -72 | DT | -0.3 | OpenShort | | (-16) | -5 | -40 | -2 | 0 | -1.3,1 | 22 | | 5 | Jun/17 | 11 | 24.97 | 24.44 | 23.17(-0.22) | 22.69(-0.53) | 22.58(-0.13) | 22.58 | -1.9 | | -17 | 41(1.2) | -50 | [-12] | [-33] | [11] | -74 | -77 | DP | 0 | OpenShort | | (-14) | -7 | 14 | 5 | 20 | -1.2,6 | 22 | | | | |
| 6 | Jun/17 | 10 | 24.97 | 24.44 | 23.22(-0.21) | 22.81(-0.44) | 22.61(-0.04) | 22.53 | -2 | | -17 | 40(1.1) | -50 | [-12] | [-25] | [-12] | -80 | -116 | DT | -0.2 | OpenShort | | (-16) | -2 | -46 | 7 | 20 | -1.4,5 | 22 | | 7 | Jun/17 | 9 | 24.97 | 24.44 | 23.27(-0.21) | 22.91(-0.43) | 22.62(-0.13) | 22.7 | -1.8 | | -17 | 38(0.9) | -50 | [-12] | [-30] | [15] | -75 | -75 | DP | 0.2 | OpenShort? | | (-10) | -7 | 38 | 8 | 9 | -1.2,5 | 22 | | 8 | Jun/16 | 15 | 25.09 | 24.81 | 23.32(-0.26) | 23.01(-0.48) | 22.65(-0.26) | 22.56 | -2.3 | | -13 | 38(-1.6) | -50 | [-15] | [-40] | [0] | -89 | -151 | DT | -0.2 | HoldShort? | | (-18) | -15 | 6 | 5 | -20 | -1.6,1 | 31 | | 9 | Jun/16 | 14 | 25.09 | 24.81 | 23.38(-0.26) | 23.12(-0.47) | 22.71(-0.35) | 22.54 | -2.3 | | -13 | 39(3.6) | -50 | [-15] | [-44] | [-19] | -100 | -204 | DT | -0.4 | HoldShort | | (-16) | -20 | -40 | 3 | -20 | -2,0 | 31 | | 10 | Jun/16 | 13 | 25.09 | 24.81 | 23.44(-0.26) | 23.23(-0.47) | 22.79(-0.96) | 22.69 | -2.2 | | -13 | 36(2.4) | -50 | [-15] | [-78] | [-8] | -98 | -302 | DT | -0.3 | OpenShort | | (-13) | -54 | -6 | -1 | -20 | -1.9,0 | 31 | | | | |
| 11 | Jun/16 | 12 | 25.09 | 24.81 | 23.5(-0.25) | 23.34(-0.47) | 23.01(-0.78) | 22.71 | -2.2 | | -13 | 33(3.6) | -50 | [-14] | [-68] | [-12] | -105 | -289 | DT | -0.8 | HoldShort | | (-18) | -44 | -16 | -2 | -20 | -2.2,0 | 31 | | 12 | Jun/16 | 11 | 25.09 | 24.81 | 23.56(-0.25) | 23.45(-0.34) | 23.19(-0.73) | 22.77 | -2.1 | | -13 | 30(4.6) | -50 | [-14] | [-62] | [-22] | -110 | -278 | DT | -1.3 | HoldShort | | (-15) | -41 | -14 | -41 | -20 | -2.4,0 | 31 | | 13 | Jun/16 | 10 | 25.09 | 24.81 | 23.62(-0.21) | 23.53(-0.3) | 23.36(-0.76) | 22.82 | -2.1 | | -13 | 25(6.4) | -50 | [-12] | [-62] | [-29] | -96 | -322 | DT | -2 | OpenShort | | (-13) | -43 | -40 | -22 | -20 | -2.9,27 | 31 | | 14 | Jun/16 | 9 | 25.09 | 24.81 | 23.67(-0.17) | 23.6(-0.25) | 23.54(-0.55) | 22.97 | -1.9 | | -13 | 19(6.5) | -50 | [-10] | [-48] | [-86] | -98 | -271 | DT | -2.8 | OpenShort? | | (-10) | -31 | -212 | -24 | -20 | -3.4,37 | 31 | | 15 | Jun/15 | 15 | 25.21 | 25.2 | 23.71(-0.04) | 23.66(0.13) | 23.54(0) | 23.79 | -1.5 | | -7 | 12(-4.3) | -20 | [-2] | [-2] | [18] | 13 | 66 | DP | 0.9 | OpenShort? | | (-3) | 0 | 47 | 8 | 13 | 0.6,48 | 43 | | | | |
| 16 | Jun/15 | 14 | 25.21 | 25.2 | 23.72(-0.25) | 23.66(0) | 23.67(-0.21) | 23.61 | -1.7 | | -7 | 16(-14) | -50 | [-15] | [-21] | [-2] | -31 | 137 | DT | -0.4 | OpenShort | | (-5) | -12 | -2 | -8 | 0 | -0.7,37 | 43 | | 17 | Jun/15 | 13 | 25.21 | 25.2 | 23.78(-0.25) | 23.63(-0.04) | 23.72(0.13) | 23.62 | -1.7 | | -7 | 30(-7.3) | -50 | [-15] | [-2] | [-5] | -26 | 199 | DT | -0.4 | OpenShort | | (-15) | 8 | -15 | -5 | 17 | -0.6,39 | 43 | | 18 | Jun/15 | 12 | 25.21 | 25.2 | 23.84(-0.21) | 23.64(-0.04) | 23.69(0.13) | 23.68 | -1.6 | | -7 | 38(-5.1) | -50 | [-12] | [-1] | [6] | -11 | 162 | DP | -0 | OpenShort | | (-15) | 8 | 10 | 6 | 20 | -0.5,52 | 43 | | 19 | Jun/15 | 11 | 25.21 | 25.2 | 23.89(-0.25) | 23.65(-0.04) | 23.66(0.04) | 23.64 | -1.7 | | -7 | 43(-3.5) | -50 | [-15] | [-7] | [-11] | -6 | 148 | DT | -0.1 | OpenShort | | (-15) | 2 | -44 | 23 | -4 | -0.6,59 | 43 | | 20 | Jun/15 | 10 | 25.21 | 25.2 | 23.95(-0.17) | 23.65(0) | 23.65(0.3) | 23.81 | -1.5 | | -7 | 46(-3.1) | -50 | [-10] | [10] | [3] | -12 | 173 | UR | 0.4 | SmallShort | | (-10) | 18 | -13 | 21 | 20 | -0.3,46 | 43 | | | | |
| 21 | Jun/15 | 9 | 25.21 | 25.2 | 23.99(-0.21) | 23.66(-0.04) | 23.58(0.17) | 23.86 | -1.5 | | -7 | 49(-3.2) | -35 | [-12] | [1] | [41] | -29 | 191 | UR | 0.6 | SmallShort? | | (-13) | 10 | 99 | 16 | 20 | -0.3,29 | 43 | | 22 | Jun/14 | 15 | 25.32 | 25.42 | 24.04(-0.29) | 23.67(-0.17) | 23.54(-0.25) | 23.48 | -2.1 | | -5 | 53(-6.5) | -50 | [-17] | [-29] | [-6] | -76 | -12 | DT | -0.1 | HoldShort? | | (-18) | -15 | -13 | 1 | -17 | -1.1,2 | 45 | | 23 | Jun/14 | 14 | 25.32 | 25.42 | 24.11(-0.45) | 23.71(-0.13) | 23.6(-0.17) | 23.53 | -2.1 | | -5 | 59(-9.4) | -50 | [-26] | [-25] | [-5] | -76 | 146 | DT | -0.1 | HoldShort | | (-18) | -10 | -8 | 0 | -20 | -1.1,2 | 45 | | 24 | Jun/14 | 13 | 25.32 | 25.42 | 24.22(-0.45) | 23.74(-0.08) | 23.64(-0.13) | 23.56 | -2 | | -5 | 68(-9) | -50 | [-26] | [-21] | [1] | -77 | 126 | DP | -0.1 | OpenShort | | (-28) | -8 | 13 | -0 | -20 | -1.1,1 | 45 | | 25 | Jun/14 | 12 | 25.32 | 25.42 | 24.33(-0.49) | 23.76(-0.21) | 23.67(-0.34) | 23.51 | -2.1 | | -5 | 77(-6.2) | -50 | [-29] | [-38] | [-11] | -78 | 45 | DT | -0.2 | HoldShort | | (-33) | -20 | -29 | -0 | -20 | -1.2,2 | 45 | | | | |
| 26 | Jun/14 | 11 | 25.32 | 25.42 | 24.45(-0.49) | 23.81(-0.54) | 23.75(-0.25) | 23.62 | -2 | | -5 | 84(-3.9) | -50 | [-29] | [-42] | [-9] | -76 | 66 | DT | -0.2 | HoldShort | | (-30) | -15 | -39 | 1 | 20 | -1.1,2 | 45 | | 27 | Jun/14 | 10 | 25.32 | 25.42 | 24.57(-0.36) | 23.94(-0.37) | 23.81(-0.04) | 23.77 | -1.8 | | -5 | 88(-3.3) | -50 | [-21] | [-23] | [9] | -76 | 1 | DP | -0.1 | OpenShort | | (-28) | -2 | 15 | -1 | 20 | -1.1,2 | 45 | | 28 | Jun/14 | 9 | 25.32 | 25.42 | 24.66(-0.48) | 24.03(-0.46) | 23.82(-0.08) | 23.71 | -1.9 | | -5 | 91(-0.5) | -50 | [-28] | [-30] | [-3] | -77 | 45 | DT | -0.1 | HoldShort? | | (-27) | -5 | -5 | 1 | -20 | -1.2,3 | 45 | | 29 | Jun/13 | 15 | 25.4 | 25.67 | 24.78(-0.4) | 24.14(-0.37) | 23.84(-0.04) | 23.73 | -2.2 | | -2 | 91(-10.6) | -50 | [-23] | [-24] | [-19] | -78 | -50 | DT | -0.1 | HoldShort? | | (-27) | -2 | -48 | 3 | -20 | -1.3,5 | 44 | | 30 | Jun/13 | 14 | 25.4 | 25.67 | 24.88(-0.4) | 24.23(-0.33) | 23.85(-0.08) | 23.92 | -1.9 | | -2 | 102(-1.4) | -50 | [-23] | [-25] | [3] | -72 | -30 | DP | 0.1 | OpenShort | | (-25) | -5 | 8 | 9 | -13 | -1.2,8 | 44 | | | | |
| 31 | Jun/13 | 13 | 25.4 | 25.67 | 24.98(-0.44) | 24.31(-0.37) | 23.87(-0.83) | 23.89 | -2 | | -2 | 103(1.5) | -50 | [-26] | [-71] | [-3] | -80 | -220 | DT | 0 | OpenShort | | (-27) | -48 | -2 | 7 | -20 | -1.4,5 | 44 | | 32 | Jun/13 | 12 | 25.4 | 25.67 | 25.09(-0.44) | 24.4(-0.45) | 24.07(-0.66) | 23.9 | -1.9 | | -2 | 102(2.2) | -50 | [-26] | [-63] | [10] | -86 | -209 | DP | -0.2 | OpenShort | | (-29) | -38 | 39 | 4 | -20 | -1.5,2 | 44 | | 33 | Jun/13 | 11 | 25.4 | 25.67 | 25.2(-0.51) | 24.51(-0.77) | 24.23(-0.86) | 23.75 | -2.1 | | -2 | 100(6.3) | -50 | [-30] | [-85] | [-11] | -98 | -300 | DT | -0.6 | OpenShort | | (-29) | -50 | -15 | -8 | -20 | -1.9,0 | 44 | | 34 | Jun/13 | 10 | 25.4 | 25.67 | 25.33(-0.51) | 24.7(-0.84) | 24.44(-0.69) | 23.81 | -2.1 | | -2 | 93(7.2) | -50 | [-30] | [-77] | [-29] | -100 | -279 | DT | -0.9 | HoldShort | | (-31) | -40 | -64 | -5 | -20 | -2.1,3 | 44 | | 35 | Jun/13 | 9 | 25.4 | 25.67 | 25.46(-0.43) | 24.91(-0.72) | 24.61(-0.53) | 24.06 | -1.7 | | -2 | 86(7.3) | -50 | [-25] | [-63] | [-70] | -98 | -268 | DT | -0.8 | OpenShort? | | (-29) | -31 | -190 | -2 | -20 | -2.1,5 | 44 | | | | |
| 36 | Jun/10 | 15 | 25.48 | 25.94 | 25.57(-0.35) | 25.09(-0.4) | 24.74(0.04) | 24.83 | -1 | | 5 | 79(-12.8) | -10 | [-20] | [-16] | [7] | -74 | 51 | DP | 0.1 | OpenShort? | | (-19) | 2 | 17 | 8 | 4 | -1.2,6 | 56 | | 37 | Jun/10 | 14 | 25.48 | 25.94 | 25.66(-0.35) | 25.19(-0.43) | 24.73(-0.2) | 24.76 | -1.1 | | 5 | 92(-0.2) | -30 | [-21] | [-32] | [3] | -85 | -55 | DP | 0 | OpenShort | | (-22) | -12 | 10 | 8 | -20 | -1.5,3 | 56 | | 38 | Jun/10 | 13 | 25.48 | 25.94 | 25.75(-0.39) | 25.3(-0.47) | 24.78(-0.76) | 24.72 | -1.1 | | 5 | 92(3.3) | -50 | [-24] | [-68] | [-2] | -92 | -203 | DT | -0.1 | OpenShort | | (-26) | -46 | 5 | 8 | -20 | -1.7,1 | 56 | | 39 | Jun/10 | 12 | 25.48 | 25.94 | 25.85(-0.35) | 25.42(-0.39) | 24.97(-0.91) | 24.7 | -1.2 | | 5 | 89(6.4) | -50 | [-21] | [-74] | [-7] | -98 | -319 | DT | -0.5 | OpenShort | | (-24) | -55 | 2 | 7 | -20 | -1.9,0 | 56 | | 40 | Jun/10 | 11 | 25.48 | 25.94 | 25.94(-0.31) | 25.52(-0.55) | 25.2(-0.94) | 24.69 | -1.2 | | 5 | 82(10.3) | -50 | [-19] | [-80] | [-17] | -108 | -405 | DT | -0.9 | HoldShort | | (-22) | -57 | -22 | -7 | -20 | -2.3,0 | 56 | | | | |
| 41 | Jun/10 | 10 | 25.48 | 25.94 | 26.02(-0.34) | 25.66(-0.5) | 25.44(-0.82) | 24.78 | -1 | | 5 | 72(12.8) | -50 | [-21] | [-72] | [-32] | -115 | -346 | DT | -1.4 | HoldShort | | (-21) | -49 | -56 | -15 | -20 | -2.6,0 | 56 | | 42 | Jun/10 | 9 | 25.48 | 25.94 | 26.11(-0.23) | 25.79(-0.42) | 25.65(-0.66) | 25.01 | -0.7 | | 5 | 59(13.6) | -50 | [-14] | [-58] | [-63] | -118 | -355 | DT | -1.6 | HoldShort? | | (-19) | -40 | -155 | -16 | -20 | -2.8,2 | 56 | | 43 | Jun/9 | 15 | 25.49 | 26.05 | 26.17(-0.08) | 25.9(-0.23) | 25.82(-0.15) | 25.66 | 0.3 | | 12 | 45(3.4) | 5 | [-5] | [-16] | [-18] | -86 | -148 | RG | -0.5 | Wait? | | (-7) | -9 | -45 | -3 | -20 | -1.7,7 | 60 | | 44 | Jun/9 | 14 | 25.49 | 26.05 | 26.19(-0.08) | 25.96(-0.19) | 25.86(0.04) | 25.85 | 0.5 | | 12 | 42(1.6) | 35 | [-5] | [-4] | [-1] | -70 | -39 | RG | -0 | Wait | | (-3) | 3 | -12 | 6 | 20 | -1.2,10 | 60 | | 45 | Jun/9 | 13 | 25.49 | 26.05 | 26.21(-0.11) | 26.01(-0.15) | 25.85(-0.12) | 25.9 | 0.6 | | 12 | 40(1.1) | 25 | [-7] | [-13] | [5] | -69 | -40 | RG | 0.2 | Wait | | (-5) | -8 | 9 | 8 | 4 | -1.1,9 | 60 | | | | |
| 46 | Jun/9 | 12 | 25.49 | 26.05 | 26.24(-0.08) | 26.05(-0.27) | 25.88(-0.15) | 25.86 | 0.6 | | 12 | 39(2.2) | 40 | [-5] | [-18] | [4] | -78 | -96 | RG | -0.1 | Wait | | (-7) | -9 | 7 | 11 | -4 | -1.4,7 | 60 | | 47 | Jun/9 | 11 | 25.49 | 26.05 | 26.26(-0.08) | 26.12(-0.31) | 25.92(-0.23) | 25.83 | 0.5 | | 12 | 37(3.1) | 20 | [-5] | [-24] | [-4] | -89 | -137 | RG | -0.4 | Wait | | (-5) | -14 | -7 | -2 | -12 | -1.7,4 | 60 | | 48 | Jun/9 | 10 | 25.49 | 26.05 | 26.28(-0.08) | 26.2(-0.3) | 25.98(-0.27) | 25.86 | 0.6 | | 12 | 34(2.5) | 25 | [-5] | [-26] | [-1] | -92 | -147 | RG | -0.5 | Wait | | (-5) | -17 | 19 | -31 | -20 | -1.8,3 | 60 | | 49 | Jun/9 | 9 | 25.49 | 26.05 | 26.3(-0.11) | 26.28(-0.27) | 26.05(-0.46) | 25.78 | 0.4 | | 12 | 32(6.4) | -10 | [-7] | [-38] | [-35] | -112 | -207 | DT | -1.3 | HoldShort? | | (-7) | -29 | -68 | -37 | -20 | -2.5,1 | 60 | | 50 | Jun/8 | 15 | 25.45 | 26.01 | 26.33(-0.04) | 26.35(-0.15) | 26.17(-0.23) | 26.07 | 0.9 | | 13 | 25(2.5) | 20 | [-3] | [-17] | [-8] | -84 | -118 | RG | -0.6 | Wait? | | (-5) | -14 | 2 | -28 | -20 | -1.5,4 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|