|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $25.5200 One month high (close): $27.0500
PAVE Daily Change: -2.26% Daily StdDev 1.38% PAVE EMA_5_Trend: -0.94% 10Minute StdDev: $0.307
Latest Price : $25.52(-2.26%) | Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.3) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 26.33 | 26.43 | 26.22(-0.19) | 25.97(-0.27) | 25.8(-0.23) | 25.62 | -1.7 | | -1 | 72(5.7) | -50 | [-14] | [-33] | [-15] | -100 | -111 | DT | -0.6 | HoldShort? | | (-19) | -17 | -31 | -5 | -20 | -2,0 | 39 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.97(hourly_sma_10 1.37%) 26.22(hourly_sma_20 2.34%) 26.33(daily_ema_20 2.77%) 26.43(daily_ema_10 3.16%)
|
| | | 2 | Feb/23 | 14 | 26.33 | 26.43 | 26.27(-0.15) | 26.04(-0.23) | 25.86(-0.39) | 25.72 | -1.5 | | -1 | 66(5.4) | -50 | [-11] | [-42] | [-12] | -95 | -163 | DT | -0.5 | OpenShort | | (-12) | -28 | -31 | 3 | -20 | -2,5 | 39 | | 3 | Feb/23 | 13 | 26.33 | 26.43 | 26.31(-0.15) | 26.1(-0.27) | 25.96(-0.31) | 25.82 | -1.2 | | -1 | 61(4.5) | -50 | [-11] | [-38] | [-18] | -93 | -124 | DT | -0.5 | OpenShort | | (-12) | -23 | -47 | 1 | -20 | -1.9,5 | 39 | | 4 | Feb/23 | 12 | 26.33 | 26.43 | 26.35(-0.15) | 26.17(-0.15) | 26.04(-0.12) | 25.97 | -0.9 | | -1 | 56(0) | -35 | [-11] | [-20] | [10] | -85 | -32 | DP | -0.3 | OpenShort | | (-12) | -9 | 37 | -2 | -19 | -1.6,5 | 39 | | 5 | Feb/23 | 11 | 26.33 | 26.43 | 26.39(-0.19) | 26.21(-0.27) | 26.07(-0.27) | 25.85 | -1.1 | | -1 | 56(4.3) | -50 | [-14] | [-36] | [-16] | -104 | -90 | DT | -0.9 | HoldShort | | (-12) | -20 | -34 | -8 | -20 | -2.3,4 | 39 | | | | |
| 6 | Feb/23 | 10 | 26.33 | 26.43 | 26.44(-0.15) | 26.28(-0.27) | 26.14(-0.31) | 25.96 | -0.9 | | -1 | 52(4.4) | -50 | [-11] | [-38] | [-25] | -95 | -114 | DT | -0.8 | OpenShort | | (-15) | -23 | -71 | 3 | -20 | -2.2,10 | 39 | | 7 | Feb/23 | 9 | 26.33 | 26.43 | 26.48(-0.11) | 26.35(-0.08) | 26.22(-0.11) | 26.19 | -0.3 | | -1 | 47(1.7) | -50 | [-8] | [-16] | [-7] | -78 | -36 | DT | -0.2 | OpenShort? | | (-9) | -8 | -15 | 7 | -20 | -1.5,10 | 39 | | 8 | Feb/22 | 15 | 26.36 | 26.54 | 26.51(-0.08) | 26.37(-0.08) | 26.25(-0.19) | 26.24 | -0.3 | | 2 | 46(-5.1) | 5 | [-6] | [-18] | [11] | -79 | -70 | RG | -0.1 | Wait? | | (-7) | -14 | 34 | 0 | -8 | -1.4,6 | 46 | | 9 | Feb/22 | 14 | 26.36 | 26.54 | 26.53(-0.19) | 26.39(-0.15) | 26.3(-0.23) | 26.13 | -0.6 | | 2 | 51(-0.2) | -50 | [-14] | [-26] | [-11] | -103 | -29 | DT | -0.9 | CloseShort | | (-12) | -17 | -22 | -7 | -20 | -2.1,0 | 46 | | 10 | Feb/22 | 13 | 26.36 | 26.54 | 26.58(-0.15) | 26.43(-0.19) | 26.36(-0.26) | 26.2 | -0.4 | | 2 | 51(0.7) | -50 | [-11] | [-29] | [-19] | -100 | -63 | DT | -0.8 | CloseShort | | (-12) | -19 | -40 | -14 | -20 | -2,0 | 46 | | | | |
| 11 | Feb/22 | 12 | 26.36 | 26.54 | 26.62(-0.08) | 26.48(-0.08) | 26.43(-0.15) | 26.33 | -0.1 | | 2 | 50(2.3) | -15 | [-6] | [-16] | [-3] | -80 | -70 | DT | -0.5 | OpenShort | | (-12) | -11 | -6 | -1 | -8 | -1.5,8 | 46 | | 12 | Feb/22 | 11 | 26.36 | 26.54 | 26.64(-0.11) | 26.5(-0.11) | 26.47(-0.11) | 26.35 | -0 | | 2 | 48(2.8) | -50 | [-8] | [-14] | [-18] | -82 | -34 | DT | -0.7 | OpenShort | | (-7) | -8 | -48 | -7 | -11 | -1.6,8 | 46 | | 13 | Feb/22 | 10 | 26.36 | 26.54 | 26.67(-0.04) | 26.5(0) | 26.5(0.11) | 26.51 | 0.4 | | 2 | 45(-0.4) | 35 | [-3] | [7] | [11] | -59 | 1 | UR | 0.1 | SmallShort | | (-3) | 8 | 34 | 1 | -4 | -0.9,14 | 46 | | 14 | Feb/22 | 9 | 26.36 | 26.54 | 26.68(-0.07) | 26.53(-0.15) | 26.47(-0.11) | 26.4 | 0.1 | | 2 | 46(3.8) | -25 | [-5] | [-15] | [-13] | -76 | -62 | DT | -0.4 | OpenShort? | | (-6) | -8 | -40 | 5 | -11 | -1.6,14 | 46 | | 15 | Feb/18 | 15 | 26.39 | 26.54 | 26.7(-0.04) | 26.57(-0.11) | 26.5(-0.11) | 26.53 | 0.4 | | 5 | 42(-0.8) | 5 | [-3] | [-12] | [-2] | -60 | -49 | RG | 0.2 | Wait? | | (-6) | -8 | -15 | 12 | 8 | -1.1,18 | 53 | | | | |
| 16 | Feb/18 | 14 | 26.39 | 26.54 | 26.71(-0.04) | 26.6(-0.08) | 26.5(0) | 26.58 | 0.5 | | 5 | 43(0.4) | 45 | [-3] | [-3] | [16] | -61 | -13 | RG | 0.3 | Wait | | (-3) | 0 | 40 | 11 | 15 | -0.8,9 | 53 | | 17 | Feb/18 | 13 | 26.39 | 26.54 | 26.72(-0.07) | 26.62(-0.11) | 26.53(-0.11) | 26.45 | 0.2 | | 5 | 42(3.8) | 5 | [-5] | [-13] | [-2] | -92 | -60 | RG | -0.5 | Wait | | (-6) | -8 | 6 | -11 | -20 | -1.7,1 | 53 | | 18 | Feb/18 | 12 | 26.39 | 26.54 | 26.74(-0.07) | 26.65(-0.11) | 26.56(-0.15) | 26.43 | 0.1 | | 5 | 38(5.5) | -10 | [-5] | [-16] | [-9] | -97 | -90 | DT | -0.9 | OpenShort | | (-6) | -11 | -21 | -4 | -15 | -2.2,8 | 53 | | 19 | Feb/18 | 11 | 26.39 | 26.54 | 26.76(-0.04) | 26.68(-0.22) | 26.6(-0.19) | 26.5 | 0.3 | | 5 | 33(3.5) | -20 | [-3] | [-22] | [-21] | -93 | -107 | DT | -0.8 | OpenShort | | (-3) | -14 | -57 | -2 | -19 | -2.1,10 | 53 | | 20 | Feb/18 | 10 | 26.39 | 26.54 | 26.77(0.04) | 26.74(-0.07) | 26.65(-0.07) | 26.69 | 0.8 | | 5 | 29(-1) | 50 | [3] | [-6] | [10] | -58 | -83 | RG | 0.4 | Wait | | (0) | -5 | 27 | 1 | 11 | -0.7,10 | 53 | | | | |
| 21 | Feb/18 | 9 | 26.39 | 26.54 | 26.76(-0.04) | 26.76(-0.07) | 26.67(-0.15) | 26.6 | 0.6 | | 5 | 30(0.6) | 5 | [-3] | [-13] | [-3] | -84 | -58 | RG | -0.6 | Wait? | | (-3) | -11 | 9 | -23 | -20 | -1.4,1 | 53 | | 22 | Feb/17 | 15 | 26.37 | 26.5 | 26.76(0) | 26.78(-0.07) | 26.71(-0.11) | 26.57 | 0.5 | | 3 | 30(2.5) | 10 | [0] | [-10] | [-12] | -88 | -96 | DR | -1.3 | HoldShort? | | (0) | -8 | -15 | -28 | -20 | -1.8,7 | 58 | | 23 | Feb/17 | 14 | 26.37 | 26.5 | 26.77(0.07) | 26.8(-0.07) | 26.74(-0.11) | 26.62 | 0.7 | | 3 | 27(-15.2) | 20 | [5] | [-9] | [-19] | -62 | -151 | DR | -1.2 | OpenShort | | (0) | -8 | -42 | -17 | -20 | -1.4,23 | 58 | | 24 | Feb/17 | 13 | 26.37 | 26.5 | 26.75(0.15) | 26.8(0) | 26.77(-0.22) | 26.76 | 1 | | 3 | 43(-16.1) | 40 | [11] | [-13] | [-12] | -16 | -190 | DR | -0.1 | OpenShort | | (9) | -16 | -27 | -6 | -19 | 0.1,32 | 58 | | 25 | Feb/17 | 12 | 26.37 | 26.5 | 26.71(0.11) | 26.8(0) | 26.83(-0.04) | 26.85 | 1.3 | | 3 | 59(-6.5) | 50 | [8] | [-0] | [5] | -4 | -62 | UT | 0.1 | OpenLong | | (12) | -3 | 24 | -16 | 0 | 0.6,31 | 58 | | | | |
| 26 | Feb/17 | 11 | 26.37 | 26.5 | 26.68(0.11) | 26.8(0) | 26.84(-0.04) | 26.77 | 1.1 | | 3 | 65(-5.7) | 50 | [8] | [-0] | [4] | -10 | -82 | UT | -0.3 | OpenLong | | (9) | -3 | 27 | -32 | 0 | 0.4,30 | 58 | | 27 | Feb/17 | 10 | 26.37 | 26.5 | 26.65(0.11) | 26.82(-0.04) | 26.85(-0.07) | 26.68 | 0.8 | | 3 | 71(-6.9) | 30 | [8] | [-4] | [-16] | 1 | -108 | DR | -0.6 | OpenShort | | (9) | -5 | -30 | -26 | -20 | 0.1,48 | 58 | | 28 | Feb/17 | 9 | 26.37 | 26.5 | 26.62(0.11) | 26.82(0) | 26.87(-0.04) | 26.78 | 1.1 | | 3 | 78(-3.6) | -0 | [8] | [-0] | [-30] | 44 | -52 | DR | -0.3 | OpenShort? | | (12) | -3 | -81 | -7 | -19 | 0.5,81 | 58 | | 29 | Feb/16 | 15 | 26.37 | 26.48 | 26.59(0.15) | 26.83(0.11) | 26.88(0.22) | 27.05 | 1.7 | | 3 | 81(6.5) | 50 | [11] | [24] | [13] | 85 | 82 | UT | 0.6 | OpenLong? | | (12) | 16 | 27 | 5 | 20 | 1.5,97 | 65 | | 30 | Feb/16 | 14 | 26.37 | 26.48 | 26.55(0.15) | 26.8(0.11) | 26.82(0.07) | 26.96 | 1.5 | | 3 | 75(0.8) | 50 | [11] | [13] | [19] | 80 | 26 | UT | 0.5 | HoldLong | | (12) | 5 | 54 | 3 | 7 | 1.4,95 | 65 | | | | |
| 31 | Feb/16 | 13 | 26.37 | 26.48 | 26.51(0.11) | 26.77(0.07) | 26.8(0.04) | 26.78 | 1 | | 3 | 74(-0.7) | 35 | [8] | [8] | [-3] | 66 | 6 | CR | -0.1 | HoldShort | | (9) | 3 | -6 | -2 | -11 | 0.9,93 | 65 | | 32 | Feb/16 | 12 | 26.37 | 26.48 | 26.48(0.08) | 26.75(0.04) | 26.8(0) | 26.8 | 1.1 | | 3 | 75(2.2) | 30 | [6] | [4] | [1] | 70 | 46 | UT | 0 | OpenLong | | (12) | 0 | 3 | -5 | 4 | 1.1,92 | 65 | | 33 | Feb/16 | 11 | 26.37 | 26.48 | 26.46(0.04) | 26.74(0.22) | 26.8(0) | 26.79 | 1.1 | | 3 | 73(2.1) | 15 | [3] | [10] | [-0] | 72 | 83 | UT | 0 | OpenLong | | (7) | 0 | 9 | -2 | -20 | 1.1,94 | 65 | | 34 | Feb/16 | 10 | 26.37 | 26.48 | 26.45(0.04) | 26.68(0.26) | 26.79(0.04) | 26.76 | 1 | | 3 | 70(1.8) | -5 | [3] | [14] | [-13] | 72 | 92 | CR | -0.1 | HoldShort | | (3) | 3 | -27 | -5 | -20 | 1.1,94 | 65 | | 35 | Feb/16 | 9 | 26.37 | 26.48 | 26.44(0.04) | 26.61(0.26) | 26.78(0.11) | 26.85 | 1.2 | | 3 | 69(2.2) | 40 | [3] | [20] | [11] | 86 | 149 | UT | 0.3 | OpenLong? | | (3) | 8 | 27 | -1 | 20 | 1.5,98 | 65 | | | | |
| 36 | Feb/15 | 15 | 26.36 | 26.45 | 26.43(0.04) | 26.54(0.23) | 26.75(0.15) | 26.76 | 0.9 | | 1 | 66(8.1) | 5 | [3] | [21] | [-4] | 78 | 118 | CR | 0 | OpenShort? | | (0) | 11 | -12 | 1 | 0 | 1.2,98 | 61 | | 37 | Feb/15 | 14 | 26.36 | 26.45 | 26.42(0.04) | 26.48(0.27) | 26.71(0.11) | 26.8 | 1 | | 1 | 58(3) | 20 | [3] | [20] | [5] | 88 | 129 | UT | 0.4 | OpenLong | | (7) | 8 | 6 | 6 | 20 | 1.5,100 | 61 | | 38 | Feb/15 | 13 | 26.36 | 26.45 | 26.42(0) | 26.41(0.23) | 26.68(0.41) | 26.78 | 1 | | 1 | 55(1.4) | 30 | [0] | [40] | [15] | 88 | 235 | UR | 0.4 | SmallShort | | (3) | 31 | 24 | 19 | 20 | 1.5,100 | 61 | | 39 | Feb/15 | 12 | 26.36 | 26.45 | 26.42(0) | 26.35(0.19) | 26.57(0.53) | 26.7 | 0.8 | | 1 | 54(-2.4) | 30 | [0] | [47] | [9] | 74 | 234 | UR | 0.5 | SmallShort | | (0) | 40 | 3 | 22 | 20 | 1.2,94 | 61 | | 40 | Feb/15 | 11 | 26.36 | 26.45 | 26.41(-0.08) | 26.3(0.19) | 26.43(0.38) | 26.69 | 0.8 | | 1 | 56(-7.1) | -0 | [-6] | [35] | [24] | 70 | 274 | UR | 1 | SmallShort | | (-3) | 29 | 33 | 44 | 20 | 1.1,92 | 61 | | | | |
| 41 | Feb/15 | 10 | 26.36 | 26.45 | 26.43(-0.11) | 26.25(0.15) | 26.33(0.3) | 26.58 | 0.5 | | 1 | 63(-7.1) | -30 | [-8] | [27] | [2] | 30 | 234 | UR | 0.9 | SmallShort | | (-7) | 23 | -27 | 36 | 20 | 0.5,67 | 61 | | 42 | Feb/15 | 9 | 26.36 | 26.45 | 26.46(-0.04) | 26.21(0.11) | 26.25(0.42) | 26.67 | 0.7 | | 1 | 71(-4.1) | 25 | [-3] | [35] | [62] | 7 | 215 | UR | 1.4 | SmallShort? | | (-9) | 32 | 148 | 26 | 20 | 0.7,39 | 61 | | 43 | Feb/14 | 15 | 26.39 | 26.42 | 26.47(-0.11) | 26.18(-0.15) | 26.14(0.04) | 26.19 | -0.5 | | -4 | 75(0.4) | -15 | [-8] | [-6] | [18] | -61 | 3 | DP | 0.2 | OpenShort? | | (-12) | 3 | 44 | 5 | 20 | -0.9,12 | 52 | | 44 | Feb/14 | 14 | 26.39 | 26.42 | 26.5(-0.19) | 26.22(-0.23) | 26.13(-0.19) | 26.05 | -0.8 | | -4 | 74(0.7) | -50 | [-15] | [-29] | [-14] | -78 | -34 | DT | -0.2 | HoldShort | | (-9) | -15 | -43 | 3 | 0 | -1.4,7 | 52 | | 45 | Feb/14 | 13 | 26.39 | 26.42 | 26.55(-0.15) | 26.28(-0.19) | 26.18(0.04) | 26.19 | -0.5 | | -4 | 74(-1.5) | -50 | [-12] | [-8] | [4] | -70 | 14 | DP | 0 | OpenShort | | (-12) | 3 | 3 | 6 | 20 | -1.1,8 | 52 | | | | |
| 46 | Feb/14 | 12 | 26.39 | 26.42 | 26.59(-0.11) | 26.33(-0.11) | 26.17(0.04) | 26.18 | -0.5 | | -4 | 75(0.5) | -30 | [-9] | [-5] | [9] | -76 | -35 | DP | 0 | OpenShort | | (-15) | 3 | 27 | 4 | -15 | -1.2,4 | 52 | | 47 | Feb/14 | 11 | 26.39 | 26.42 | 26.62(-0.19) | 26.36(-0.19) | 26.16(-0.23) | 26.09 | -0.7 | | -4 | 75(4.5) | -50 | [-15] | [-30] | [-11] | -87 | -72 | DT | -0.2 | OpenShort | | (-12) | -18 | -25 | 5 | -20 | -1.6,3 | 52 | | 48 | Feb/14 | 10 | 26.39 | 26.42 | 26.67(-0.15) | 26.41(-0.19) | 26.22(-0.3) | 26.17 | -0.5 | | -4 | 70(3.1) | -50 | [-12] | [-35] | [-14] | -87 | -118 | DT | -0.2 | OpenShort | | (-15) | -23 | -22 | -29 | -19 | -1.6,3 | 52 | | 49 | Feb/14 | 9 | 26.39 | 26.42 | 26.71(-0.15) | 26.46(-0.23) | 26.3(-0.3) | 26.24 | -0.3 | | -4 | 67(3.9) | -50 | [-12] | [-36] | [2] | -87 | -108 | DP | -0.2 | OpenShort? | | (-9) | -23 | 25 | -29 | -20 | -1.6,3 | 52 | | 50 | Feb/11 | 15 | 26.47 | 26.44 | 26.75(-0.11) | 26.52(-0.34) | 26.38(-0.42) | 26.16 | -0.6 | | -5 | 63(19.2) | -50 | [-9] | [-49] | [-7] | -103 | -215 | DT | -0.8 | HoldShort? | | (-15) | -33 | 0 | -34 | -15 | -2.1,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|