|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $25.6500 One month high (close): $27.4000
PAVE Daily Change: -0.38% Daily StdDev 1.34% PAVE EMA_5_Trend: 0.23% 10Minute StdDev: $0.1644
Latest Price : $26.47(-0.38%) | Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 26.39 | 26.54 | 26.7(-0.04) | 26.57(-0.11) | 26.5(-0.11) | 26.53 | 0.4 | | 5 | 43(0.3) | 5 | [-3] | [-12] | [-3] | -60 | -48 | RG | 0.2 | Wait? | | (-6) | -8 | -16 | 12 | 8 | -1.1,18 | 53 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 26.54(daily_ema_10 0.04%)
Down Forces:
Support Levels: 26.39(daily_ema_20 -0.53%)
Resistance Levels: 26.57(weak_hourly_sma_10 0.15%) 26.7(weak_hourly_sma_20 0.64%)
|
| | | 2 | Feb/18 | 14 | 26.39 | 26.54 | 26.71(-0.04) | 26.6(-0.08) | 26.5(0) | 26.58 | 0.5 | | 5 | 43(0.4) | 45 | [-3] | [-3] | [17] | -61 | -14 | RG | 0.3 | Wait | | (-3) | 0 | 41 | 11 | 15 | -0.8,9 | 53 | | 3 | Feb/18 | 13 | 26.39 | 26.54 | 26.72(-0.07) | 26.62(-0.11) | 26.53(-0.11) | 26.45 | 0.2 | | 5 | 42(3.8) | 5 | [-5] | [-12] | [-2] | -92 | -61 | RG | -0.5 | Wait | | (-6) | -8 | 7 | -11 | -20 | -1.7,1 | 53 | | 4 | Feb/18 | 12 | 26.39 | 26.54 | 26.74(-0.07) | 26.65(-0.11) | 26.56(-0.15) | 26.43 | 0.1 | | 5 | 38(5.5) | -10 | [-5] | [-15] | [-9] | -97 | -91 | DT | -0.9 | OpenShort | | (-6) | -11 | -21 | -4 | -15 | -2.2,8 | 53 | | 5 | Feb/18 | 11 | 26.39 | 26.54 | 26.76(-0.04) | 26.68(-0.22) | 26.6(-0.19) | 26.5 | 0.3 | | 5 | 33(3.5) | -20 | [-3] | [-22] | [-21] | -93 | -107 | DT | -0.8 | OpenShort | | (-3) | -14 | -59 | -2 | -19 | -2.1,10 | 53 | | | | |
| 6 | Feb/18 | 10 | 26.39 | 26.54 | 26.77(0.04) | 26.74(-0.07) | 26.65(-0.07) | 26.69 | 0.8 | | 5 | 29(-1) | 50 | [3] | [-6] | [10] | -58 | -82 | RG | 0.4 | Wait | | (0) | -5 | 28 | 1 | 11 | -0.7,10 | 53 | | 7 | Feb/18 | 9 | 26.39 | 26.54 | 26.76(-0.04) | 26.76(-0.07) | 26.67(-0.15) | 26.6 | 0.6 | | 5 | 30(0.6) | 5 | [-3] | [-13] | [-3] | -84 | -58 | RG | -0.6 | Wait? | | (-3) | -11 | 9 | -23 | -20 | -1.4,1 | 53 | | 8 | Feb/17 | 15 | 26.37 | 26.5 | 26.76(0) | 26.78(-0.07) | 26.71(-0.11) | 26.57 | 0.5 | | 3 | 30(2.5) | 10 | [0] | [-10] | [-12] | -88 | -95 | DR | -1.3 | HoldShort? | | (0) | -8 | -16 | -28 | -20 | -1.8,7 | 58 | | 9 | Feb/17 | 14 | 26.37 | 26.5 | 26.77(0.07) | 26.8(-0.07) | 26.74(-0.11) | 26.62 | 0.7 | | 3 | 27(-15.2) | 20 | [5] | [-9] | [-19] | -62 | -148 | DR | -1.2 | OpenShort | | (0) | -8 | -43 | -17 | -20 | -1.4,23 | 58 | | 10 | Feb/17 | 13 | 26.37 | 26.5 | 26.75(0.15) | 26.8(0) | 26.77(-0.22) | 26.76 | 1 | | 3 | 43(-16.1) | 40 | [11] | [-13] | [-12] | -16 | -185 | DR | -0.1 | OpenShort | | (9) | -16 | -28 | -6 | -19 | 0.1,32 | 58 | | | | |
| 11 | Feb/17 | 12 | 26.37 | 26.5 | 26.71(0.11) | 26.8(0) | 26.83(-0.04) | 26.85 | 1.3 | | 3 | 59(-6.5) | 50 | [8] | [-0] | [6] | -4 | -59 | UT | 0.1 | OpenLong | | (12) | -3 | 25 | -16 | 0 | 0.6,31 | 58 | | 12 | Feb/17 | 11 | 26.37 | 26.5 | 26.68(0.11) | 26.8(0) | 26.84(-0.04) | 26.77 | 1.1 | | 3 | 65(-5.7) | 50 | [8] | [-0] | [4] | -10 | -79 | UT | -0.3 | OpenLong | | (9) | -3 | 28 | -32 | 0 | 0.4,30 | 58 | | 13 | Feb/17 | 10 | 26.37 | 26.5 | 26.65(0.11) | 26.82(-0.04) | 26.85(-0.07) | 26.68 | 0.8 | | 3 | 71(-6.9) | 25 | [8] | [-4] | [-17] | 1 | -105 | DR | -0.6 | OpenShort | | (9) | -5 | -31 | -26 | -20 | 0.1,48 | 58 | | 14 | Feb/17 | 9 | 26.37 | 26.5 | 26.62(0.11) | 26.82(0) | 26.87(-0.04) | 26.78 | 1.1 | | 3 | 78(-3.6) | -0 | [8] | [-0] | [-30] | 44 | -49 | DR | -0.3 | OpenShort? | | (12) | -3 | -83 | -7 | -19 | 0.5,81 | 58 | | 15 | Feb/16 | 15 | 26.37 | 26.48 | 26.59(0.15) | 26.83(0.11) | 26.88(0.22) | 27.05 | 1.7 | | 3 | 81(6.5) | 50 | [11] | [24] | [13] | 85 | 84 | UT | 0.6 | OpenLong? | | (12) | 16 | 27 | 5 | 20 | 1.5,97 | 65 | | | | |
| 16 | Feb/16 | 14 | 26.37 | 26.48 | 26.55(0.15) | 26.8(0.11) | 26.82(0.07) | 26.96 | 1.5 | | 3 | 75(0.8) | 50 | [11] | [13] | [20] | 80 | 29 | UT | 0.5 | HoldLong | | (12) | 5 | 55 | 3 | 7 | 1.4,95 | 65 | | 17 | Feb/16 | 13 | 26.37 | 26.48 | 26.51(0.11) | 26.77(0.07) | 26.8(0.04) | 26.78 | 1 | | 3 | 74(-0.7) | 35 | [8] | [8] | [-3] | 66 | 8 | CR | -0.1 | HoldShort | | (9) | 3 | -6 | -2 | -11 | 0.9,93 | 65 | | 18 | Feb/16 | 12 | 26.37 | 26.48 | 26.48(0.08) | 26.75(0.04) | 26.8(0) | 26.8 | 1.1 | | 3 | 75(2.2) | 30 | [6] | [4] | [1] | 70 | 47 | UT | 0 | OpenLong | | (12) | 0 | 3 | -5 | 4 | 1.1,92 | 65 | | 19 | Feb/16 | 11 | 26.37 | 26.48 | 26.46(0.04) | 26.74(0.22) | 26.8(0) | 26.79 | 1.1 | | 3 | 73(2.1) | 15 | [3] | [10] | [-0] | 72 | 84 | UT | 0 | OpenLong | | (7) | 0 | 9 | -2 | -20 | 1.1,94 | 65 | | 20 | Feb/16 | 10 | 26.37 | 26.48 | 26.45(0.04) | 26.68(0.26) | 26.79(0.04) | 26.76 | 1 | | 3 | 70(1.8) | -5 | [3] | [14] | [-13] | 72 | 92 | CR | -0.1 | HoldShort | | (3) | 3 | -28 | -5 | -20 | 1.1,94 | 65 | | | | |
| 21 | Feb/16 | 9 | 26.37 | 26.48 | 26.44(0.04) | 26.61(0.26) | 26.78(0.11) | 26.85 | 1.2 | | 3 | 69(2.2) | 40 | [3] | [20] | [11] | 86 | 149 | UT | 0.3 | OpenLong? | | (3) | 8 | 28 | -1 | 20 | 1.5,98 | 65 | | 22 | Feb/15 | 15 | 26.36 | 26.45 | 26.43(0.04) | 26.54(0.23) | 26.75(0.15) | 26.76 | 0.9 | | 1 | 66(8.1) | 5 | [3] | [21] | [-4] | 78 | 118 | CR | 0 | OpenShort? | | (0) | 11 | -12 | 1 | 0 | 1.2,98 | 61 | | 23 | Feb/15 | 14 | 26.36 | 26.45 | 26.42(0.04) | 26.48(0.27) | 26.71(0.11) | 26.8 | 1 | | 1 | 58(3) | 20 | [3] | [20] | [5] | 88 | 129 | UT | 0.4 | OpenLong | | (7) | 8 | 6 | 6 | 20 | 1.5,100 | 61 | | 24 | Feb/15 | 13 | 26.36 | 26.45 | 26.42(0) | 26.41(0.23) | 26.68(0.41) | 26.78 | 1 | | 1 | 55(1.4) | 30 | [0] | [40] | [15] | 88 | 233 | UR | 0.4 | SmallShort | | (3) | 31 | 25 | 19 | 20 | 1.5,100 | 61 | | 25 | Feb/15 | 12 | 26.36 | 26.45 | 26.42(0) | 26.35(0.19) | 26.57(0.53) | 26.7 | 0.8 | | 1 | 54(-2.4) | 30 | [0] | [47] | [9] | 74 | 231 | UR | 0.5 | SmallShort | | (0) | 40 | 3 | 22 | 20 | 1.2,94 | 61 | | | | |
| 26 | Feb/15 | 11 | 26.36 | 26.45 | 26.41(-0.08) | 26.3(0.19) | 26.43(0.38) | 26.69 | 0.8 | | 1 | 56(-7.1) | -0 | [-6] | [35] | [24] | 70 | 270 | UR | 1 | SmallShort | | (-3) | 29 | 34 | 44 | 20 | 1.1,92 | 61 | | 27 | Feb/15 | 10 | 26.36 | 26.45 | 26.43(-0.11) | 26.25(0.15) | 26.33(0.3) | 26.58 | 0.5 | | 1 | 63(-7.1) | -30 | [-8] | [27] | [1] | 30 | 229 | UR | 0.9 | SmallShort | | (-7) | 23 | -28 | 36 | 20 | 0.5,67 | 61 | | 28 | Feb/15 | 9 | 26.36 | 26.45 | 26.46(-0.04) | 26.21(0.11) | 26.25(0.42) | 26.67 | 0.7 | | 1 | 71(-4.1) | 25 | [-3] | [35] | [63] | 7 | 212 | UR | 1.4 | SmallShort? | | (-9) | 32 | 151 | 26 | 20 | 0.7,39 | 61 | | 29 | Feb/14 | 15 | 26.39 | 26.42 | 26.47(-0.11) | 26.18(-0.15) | 26.14(0.04) | 26.19 | -0.5 | | -4 | 75(0.4) | -15 | [-8] | [-6] | [18] | -61 | 0 | DP | 0.2 | OpenShort? | | (-12) | 3 | 45 | 5 | 20 | -0.9,12 | 52 | | 30 | Feb/14 | 14 | 26.39 | 26.42 | 26.5(-0.19) | 26.22(-0.23) | 26.13(-0.19) | 26.05 | -0.8 | | -4 | 74(0.7) | -50 | [-15] | [-29] | [-14] | -78 | -37 | DT | -0.2 | HoldShort | | (-9) | -15 | -44 | 3 | 0 | -1.4,7 | 52 | | | | |
| 31 | Feb/14 | 13 | 26.39 | 26.42 | 26.55(-0.15) | 26.28(-0.19) | 26.18(0.04) | 26.19 | -0.5 | | -4 | 74(-1.5) | -50 | [-12] | [-9] | [4] | -70 | 10 | DP | 0 | OpenShort | | (-12) | 3 | 3 | 6 | 20 | -1.1,8 | 52 | | 32 | Feb/14 | 12 | 26.39 | 26.42 | 26.59(-0.11) | 26.33(-0.11) | 26.17(0.04) | 26.18 | -0.5 | | -4 | 75(0.5) | -30 | [-9] | [-5] | [9] | -76 | -38 | DP | 0 | OpenShort | | (-16) | 3 | 28 | 4 | -15 | -1.2,4 | 52 | | 33 | Feb/14 | 11 | 26.39 | 26.42 | 26.62(-0.19) | 26.36(-0.19) | 26.16(-0.23) | 26.09 | -0.7 | | -4 | 75(4.5) | -50 | [-15] | [-30] | [-11] | -87 | -75 | DT | -0.2 | OpenShort | | (-12) | -18 | -26 | 5 | -20 | -1.6,3 | 52 | | 34 | Feb/14 | 10 | 26.39 | 26.42 | 26.67(-0.15) | 26.41(-0.19) | 26.22(-0.3) | 26.17 | -0.5 | | -4 | 70(3.1) | -50 | [-12] | [-35] | [-8] | -87 | -120 | DT | -0.2 | OpenShort | | (-16) | -23 | -22 | 8 | -19 | -1.6,3 | 52 | | 35 | Feb/14 | 9 | 26.39 | 26.42 | 26.71(-0.15) | 26.46(-0.23) | 26.3(-0.3) | 26.24 | -0.3 | | -4 | 67(3.9) | -50 | [-12] | [-36] | [7] | -87 | -110 | DP | -0.2 | OpenShort? | | (-9) | -23 | 26 | 2 | -20 | -1.6,3 | 52 | | | | |
| 36 | Feb/11 | 15 | 26.47 | 26.44 | 26.75(-0.11) | 26.52(-0.34) | 26.38(-0.42) | 26.16 | -0.6 | | -5 | 63(19.2) | -50 | [-9] | [-49] | [-4] | -103 | -215 | BT | -0.8 | OpenLong? | | (-16) | -33 | 0 | -15 | -15 | -2.1,0 | 46 | | 37 | Feb/11 | 14 | 26.47 | 26.44 | 26.78(-0.07) | 26.61(-0.37) | 26.49(-0.3) | 26.16 | -0.6 | | -5 | 44(6) | -50 | [-5] | [-40] | [-30] | -111 | -235 | DT | -1.4 | HoldShort | | (-12) | -23 | -69 | -17 | -20 | -2.6,4 | 46 | | 38 | Feb/11 | 13 | 26.47 | 26.44 | 26.78(0) | 26.71(-0.19) | 26.57(-0.11) | 26.38 | -0.2 | | -5 | 38(-0.3) | -50 | [0] | [-17] | [-27] | -92 | -185 | DR | -0.9 | HoldShort | | (0) | -9 | -69 | -16 | -20 | -2,8 | 46 | | 39 | Feb/11 | 12 | 26.47 | 26.44 | 26.8(0.04) | 26.76(-0.04) | 26.6(-0.04) | 26.6 | 0.2 | | -5 | 38(-1.3) | -5 | [3] | [-5] | [-1] | -57 | -117 | DR | 0 | OpenShort | | (3) | -3 | 3 | -1 | -20 | -1,18 | 46 | | 40 | Feb/11 | 11 | 26.47 | 26.44 | 26.8(0) | 26.77(-0.19) | 26.61(-0.22) | 26.59 | 0.2 | | -5 | 39(-0.9) | -50 | [0] | [-25] | [-16] | -59 | -122 | DR | -0.1 | OpenShort | | (3) | -17 | -34 | -8 | -20 | -0.9,14 | 46 | | | | |
| 41 | Feb/11 | 10 | 26.47 | 26.44 | 26.79(0.04) | 26.82(-0.07) | 26.67(-0.26) | 26.7 | 0.4 | | -5 | 40(-2.1) | -5 | [3] | [-23] | [14] | -44 | -129 | RG | 0.1 | Wait | | (3) | -20 | 50 | -18 | 11 | -0.4,16 | 46 | | 42 | Feb/11 | 9 | 26.47 | 26.44 | 26.78(0.04) | 26.84(-0.19) | 26.74(-0.37) | 26.54 | 0.1 | | -5 | 42(-2.5) | -50 | [3] | [-36] | [-15] | -55 | -215 | DR | -0.9 | OpenShort? | | (0) | -29 | -12 | -35 | -20 | -1,20 | 46 | | 43 | Feb/10 | 15 | 26.56 | 26.43 | 26.77(0.07) | 26.89(-0.15) | 26.84(-0.33) | 26.58 | 0 | | -6 | 45(2.9) | -40 | [5] | [-29] | [-18] | -34 | -213 | DR | -1.1 | OpenShort? | | (3) | -26 | -28 | -37 | -20 | -0.8,36 | 54 | | 44 | Feb/10 | 14 | 26.56 | 26.43 | 26.75(0.11) | 26.93(-0.11) | 26.93(-0.04) | 26.67 | 0.2 | | -6 | 42(-5.1) | -30 | [9] | [-4] | [-26] | 9 | -144 | DR | -0.9 | OpenShort | | (9) | -3 | -55 | -20 | -20 | -0.3,66 | 54 | | 45 | Feb/10 | 13 | 26.56 | 26.43 | 26.72(0.15) | 26.96(-0.04) | 26.94(-0.11) | 26.85 | 0.4 | | -6 | 47(-3.5) | -30 | [12] | [-6] | [-23] | 49 | -118 | DR | -0.3 | OpenShort | | (12) | -9 | -64 | -5 | -4 | 0.4,89 | 54 | | | | |
| 46 | Feb/10 | 12 | 26.56 | 26.43 | 26.68(0.19) | 26.97(0.07) | 26.97(0.07) | 27.06 | 0.8 | | -6 | 51(-1.7) | 20 | [15] | [13] | [1] | 76 | -22 | UT | 0.3 | HoldLong | | (16) | 6 | -3 | 9 | 7 | 1.1,98 | 54 | | 47 | Feb/10 | 11 | 26.56 | 26.43 | 26.63(0.19) | 26.95(0.22) | 26.95(0.07) | 27.07 | 0.8 | | -6 | 52(-1.7) | 35 | [15] | [19] | [7] | 70 | 8 | UT | 0.3 | OpenLong | | (16) | 6 | 27 | -4 | -19 | 1.3,87 | 54 | | 48 | Feb/10 | 10 | 26.56 | 26.43 | 26.58(0.19) | 26.89(0.22) | 26.93(0.07) | 26.98 | 0.6 | | -6 | 54(-0.7) | 50 | [15] | [19] | [28] | 64 | -12 | UT | 0.1 | OpenLong | | (16) | 6 | 78 | 21 | -20 | 1.1,86 | 54 | | 49 | Feb/10 | 9 | 26.56 | 26.43 | 26.53(0.11) | 26.83(0.07) | 26.91(-0.26) | 26.73 | 0.3 | | -6 | 55(-1.9) | -45 | [9] | [-14] | [-27] | 49 | -86 | DR | -0.5 | OpenShort? | | (12) | -20 | -77 | 16 | -20 | 0.6,84 | 54 | | 50 | Feb/9 | 15 | 26.64 | 26.34 | 26.5(0.19) | 26.81(0.19) | 26.91(0) | 26.98 | 0.4 | | -6 | 57(8) | 15 | [15] | [13] | [1] | 81 | 1 | UT | 0 | OpenLong? | | (16) | 0 | -9 | 27 | 0 | 1.3,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|