PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.8500 One month high (close): $29.0100

PAVE Daily Change: 0.35% Daily StdDev 1.18% PAVE EMA_5_Trend: 0.67% 10Minute StdDev: $0.0663

Latest Price : $28.55(0.35%)

Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.1)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.3

Sample size 3 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.08%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	15	28.35	28	28.52(-0.04)	(0)	28.46(-0.04)	28.49	0.2	-6	10(0)	-40	[-3]	[-3]	[4]	-29	16	DP	0.5	OpenShort?	(-4)	-3	7	7	0	-0.5,34	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 28(weak_daily_ema_10 -1.72%) Resistance Levels: 28.52(weak_hourly_sma_20 0.11%)

2	Dec/10	14	28.35	28	28.52(0)	(0)	28.47(-0.04)	28.47	0.2	-6	10(-0.1)	-30	[0]	[-2]	[2]	-44	-29	DP	0	OpenShort	(0)	-3	0	12	0	-1,31	47
3	Dec/10	13	28.35	28	28.53(-0.04)	28.5(-0.04)	28.47(0)	28.47	0.2	-6	10(-0.9)	-50	[-3]	[-1]	[-2]	-54	14	DT	-0.2	OpenShort	(-4)	0	-7	1	0	-1,21	47
4	Dec/10	12	28.35	28	28.54(-0.04)	28.51(0.04)	28.48(-0.04)	28.49	0.2	-6	11(-1.2)	-35	[-3]	[-1]	[8]	-51	6	DP	0.1	OpenShort	(-4)	-3	32	-8	-18	-0.7,17	47
5	Dec/10	11	28.35	28	28.55(-0.07)	28.5(-0.11)	28.49(-0.18)	28.4	0.1	-6	12(1.2)	-50	[-6]	[-20]	[-14]	-80	-29	DT	-1.2	OpenShort	(-4)	-15	-32	-14	-11	-2,20	47

6	Dec/10	10	28.35	28	28.57(-0.03)	28.53(-0.04)	28.54(-0.04)	28.49	0.2	-6	11(-1.9)	-50	[-3]	[-4]	[-9]	-56	-13	DT	-0.8	OpenShort	(-4)	-3	-18	-15	-4	-1.2,24	47
7	Dec/10	9	28.35	28	28.58(-0.03)	28.53(0)	28.55(0.07)	28.54	0.3	-6	13(-0.8)	-25	[-3]	[7]	[7]	-28	30	UR	-0.1	SmallShort?	(-3)	6	18	-5	18	-0.5,35	47
8	Dec/9	15	28.35	27.94	28.59(-0.03)	28.54(-0.07)	28.55(0)	28.49	0.2	-9	14(0.6)	-50	[-3]	[-4]	[-10]	-39	-5	DT	-0.5	OpenShort?	(-7)	0	-28	1	-4	-1.2,41	46
9	Dec/9	14	28.35	27.94	28.6(0.11)	28.56(0.04)	28.53(0.07)	28.57	0.4	-9	13(-8.8)	15	[9]	[9]	[-1]	-12	-88	CR	0.5	HoldShort	(0)	6	-10	14	0	-0.4,48	46
10	Dec/9	13	28.35	27.94	28.57(0.07)	28.56(0)	28.51(-0.04)	28.6	0.4	-9	22(-3.5)	0	[6]	[-3]	[10]	-14	-58	RG	0.7	Wait	(11)	-3	28	3	4	0.2,31	46

11	Dec/9	12	28.35	27.94	28.55(0.04)	28.56(0)	28.52(-0.04)	28.52	0.3	-9	26(-3.2)	-20	[3]	[-3]	[4]	-42	-53	RG	0	Wait	(4)	-3	18	-13	-4	-0.2,13	46
12	Dec/9	11	28.35	27.94	28.54(0.07)	28.55(-0.04)	28.53(-0.11)	28.47	0.2	-9	29(-4.7)	-35	[6]	[-10]	[-8]	-55	-102	DR	-0.3	OpenShort	(7)	-9	-7	-29	-4	-0.4,5	46
13	Dec/9	10	28.35	27.94	28.52(0.07)	28.56(-0.07)	28.56(-0.07)	28.49	0.2	-9	33(-4.5)	-20	[6]	[-8]	[-0]	-23	-84	RG	-0.3	Wait	(7)	-6	11	-20	-7	-0.1,30	46
14	Dec/9	9	28.35	27.94	28.5(0.11)	28.58(-0.1)	28.58(-0.07)	28.46	0.2	-9	38(-3.3)	-40	[9]	[-9]	[-25]	-4	-118	DR	-0.5	OpenShort?	(7)	-6	-66	-14	-7	-0.2,51	46
15	Dec/8	15	28.36	27.97	28.47(0.11)	28.58(0)	28.6(0.11)	28.65	0.5	-9	41(-4.7)	15	[9]	[11]	[7]	32	-10	UT	0.2	OpenLong?	(11)	9	21	-2	0	0.7,64	48

16	Dec/8	14	28.36	27.97	28.44(0.21)	28.61(-0.07)	28.6(0)	28.59	0.4	-9	46(-13)	5	[18]	[1]	[-0]	37	-128	RG	0.1	Wait	(14)	0	-3	-1	11	0.5,74	48
17	Dec/8	13	28.36	27.97	28.38(0.21)	28.63(-0.03)	28.6(0)	28.6	0.4	-9	59(-8.9)	0	[18]	[3]	[-2]	38	-98	CR	0.1	HoldShort	(21)	0	-3	-2	-4	0.6,73	48
18	Dec/8	12	28.36	27.97	28.32(0.21)	28.63(0)	28.57(-0.03)	28.61	0.4	-9	68(-5.1)	15	[18]	[1]	[6]	39	-84	UT	0.1	OpenLong	(25)	-3	21	-6	0	0.7,71	48
19	Dec/8	11	28.36	27.97	28.26(0.18)	28.64(0.17)	28.58(-0.1)	28.55	0.3	-9	73(-3.5)	-5	[15]	[2]	[-4]	39	-74	CR	-0.1	HoldShort	(18)	-9	7	-8	-20	0.7,71	48
20	Dec/8	10	28.36	27.97	28.21(0.18)	28.59(0.11)	28.61(-0.1)	28.53	0.3	-9	76(-2.9)	-30	[15]	[-1]	[-8]	45	-64	DR	-0.2	OpenShort	(18)	-9	-14	-10	-20	0.7,77	48

21	Dec/8	9	28.36	27.97	28.16(0.18)	28.56(0.11)	28.64(-0.14)	28.57	0.4	-9	79(-0.8)	-30	[15]	[-4]	[-7]	57	-33	DR	-0.1	OpenShort?	(21)	-12	-10	-9	-20	0.9,84	48
22	Dec/7	15	28.37	27.99	28.11(0.14)	28.53(0.21)	28.68(-0.1)	28.6	0.4	-9	80(2.5)	-35	[12]	[3]	[-12]	64	30	CR	-0.2	HoldShort?	(18)	-9	-28	-8	-17	1,89	45
23	Dec/7	14	28.37	27.99	28.07(0.18)	28.47(0.21)	28.71(0.07)	28.68	0.5	-9	78(2.5)	0	[15]	[18]	[-2]	76	82	CR	-0.1	OpenShort	(18)	6	-3	-8	3	1.3,93	45
24	Dec/7	13	28.37	27.99	28.02(0.14)	28.41(0.25)	28.69(0.38)	28.69	0.5	-9	75(3.7)	25	[12]	[45]	[3]	83	201	UT	0	OpenLong	(18)	32	7	-7	20	1.5,95	45
25	Dec/7	12	28.37	27.99	27.98(0.18)	28.34(0.25)	28.58(0.32)	28.67	0.5	-9	71(3.9)	0	[15]	[41]	[-12]	87	165	CR	0.2	OpenShort	(18)	27	-35	-8	10	1.6,97	45

26	Dec/7	11	28.37	27.99	27.93(0.22)	28.27(0.5)	28.49(0.42)	28.77	0.7	-9	68(8.2)	30	[19]	[61]	[9]	100	203	UT	0.7	HoldLong	(22)	36	17	7	20	2,100	45
27	Dec/7	10	28.37	27.99	27.87(0.22)	28.13(0.5)	28.37(0.5)	28.72	0.6	-9	59(8.6)	30	[19]	[68]	[17]	104	220	UT	1	HoldLong	(18)	42	38	3	20	2.3,96	45
28	Dec/7	9	28.37	27.99	27.81(0.22)	27.99(0.36)	28.23(0.39)	28.61	0.4	-9	51(6.9)	30	[19]	[52]	[67]	111	187	UT	1.2	HoldLong?	(22)	33	178	5	20	2.6,96	45
29	Dec/6	15	28.38	28	27.75(0.14)	27.89(0.22)	28.12(0.04)	28.11	-0.4	-10	44(-1.7)	-30	[12]	[14]	[-14]	79	19	CR	-0	OpenShort?	(14)	3	-39	-5	0	1.3,96	41
30	Dec/6	14	28.38	28	27.71(0.22)	27.83(0.25)	28.11(0.25)	28.22	-0.3	-10	46(-0.1)	25	[19]	[35]	[7]	95	47	UT	0.4	HoldLong	(18)	21	11	0	20	1.8,100	41

31	Dec/6	13	28.38	28	27.65(0.14)	27.76(0.22)	28.04(0.57)	28.19	-0.3	-10	46(3.4)	25	[12]	[59]	[20]	97	202	UT	0.5	OpenLong	(22)	48	43	3	20	1.9,99	41
32	Dec/6	12	28.38	28	27.61(0.11)	27.7(0.11)	27.88(0.47)	28.07	-0.5	-10	42(3.2)	20	[9]	[45]	[14]	94	177	UT	0.7	OpenLong	(15)	40	18	12	20	1.8,99	41
33	Dec/6	11	28.38	28	27.58(0.07)	27.67(0.11)	27.75(0.36)	28.02	-0.6	-10	39(3.4)	0	[6]	[35]	[7]	94	177	RG	1.1	SmallShort	(11)	31	-11	38	20	1.8,99	41
34	Dec/6	10	28.38	28	27.56(0.04)	27.64(0.14)	27.65(0.4)	28.05	-0.5	-10	36(3.6)	-10	[3]	[39]	[33]	87	231	RG	1.8	SmallShort	(4)	34	61	33	20	2.2,82	41
35	Dec/6	9	28.38	28	27.55(0.04)	27.6(0.04)	27.54(0.22)	27.88	-0.8	-10	32(0.6)	-10	[3]	[19]	[65]	57	133	RG	1.7	SmallShort?	(4)	19	175	16	20	1.7,64	41

36	Dec/3	15	28.41	28.06	27.54(-0.07)	27.59(-0.07)	27.48(-0.15)	27.4	-1.6	-11	31(0.4)	-50	[-6]	[-21]	[-6]	-19	-23	DT	-0.4	OpenShort?	(-7)	-13	-4	-12	-20	-0.7,49	34
37	Dec/3	14	28.41	28.06	27.56(0.04)	27.61(-0.07)	27.52(-0.25)	27.41	-1.6	-11	31(-1.1)	-50	[3]	[-27]	[-18]	-11	-138	DR	-0.6	OpenShort	(-7)	-21	-36	-13	-20	-0.8,59	34
38	Dec/3	13	28.41	28.06	27.56(0)	27.63(0.04)	27.59(-0.14)	27.51	-1.5	-11	32(-0.5)	-50	[0]	[-14]	[-10]	8	-40	DR	-0.4	OpenShort	(4)	-12	-15	-13	-20	-0.2,63	34
39	Dec/3	12	28.41	28.06	27.55(0.07)	27.62(0.15)	27.63(-0.14)	27.55	-1.4	-11	33(-1.1)	-30	[6]	[-8]	[-3]	17	-90	DR	-0.4	OpenShort	(4)	-12	11	-17	-20	0,67	34
40	Dec/3	11	28.41	28.06	27.53(0.04)	27.58(0.15)	27.67(-0.11)	27.52	-1.4	-11	34(-0.8)	-50	[3]	[-6]	[-17]	27	-58	DR	-0.7	OpenShort	(7)	-9	-36	-10	-20	-0,77	34

41	Dec/3	10	28.41	28.06	27.53(0)	27.54(0.11)	27.7(-0.07)	27.62	-1.3	-11	35(-0.2)	-50	[0]	[-5]	[-17]	47	25	DR	-0.4	OpenShort	(4)	-6	-50	-4	7	0.5,84	34
42	Dec/3	9	28.41	28.06	27.53(0)	27.51(0.11)	27.72(0.18)	27.76	-1	-11	35(-0.3)	-30	[0]	[17]	[12]	68	129	UR	0.2	SmallShort?	(4)	15	22	10	20	1.1,90	34
43	Dec/2	15	28.45	28.18	27.52(-0.04)	27.48(-0.04)	27.67(0.22)	27.7	-1.3	-9	35(-2.7)	-50	[-3]	[13]	[2]	56	151	UR	0.1	SmallShort?	(0)	19	-14	12	20	0.8,86	38
44	Dec/2	14	28.45	28.18	27.53(-0.07)	27.48(0)	27.61(0.44)	27.74	-1.2	-9	38(-5.9)	-35	[-6]	[33]	[19]	58	234	UR	0.6	SmallShort	(-4)	38	25	25	20	0.9,85	38
45	Dec/2	13	28.45	28.18	27.55(-0.11)	27.49(-0.04)	27.49(0.4)	27.67	-1.3	-9	44(-6.4)	-50	[-9]	[27]	[8]	39	220	UR	0.7	SmallShort	(-7)	34	0	30	20	0.5,76	38

46	Dec/2	12	28.45	28.18	27.58(-0.11)	27.49(0)	27.38(0.26)	27.67	-1.3	-9	50(-6.6)	-40	[-9]	[17]	[23]	20	180	UR	1	SmallShort	(-11)	22	44	32	20	0.3,62	38
47	Dec/2	11	28.45	28.18	27.61(-0.11)	27.5(0.11)	27.31(0.07)	27.55	-1.5	-9	57(-5.6)	-50	[-9]	[5]	[23]	-16	89	UR	0.7	SmallShort	(-14)	6	55	23	11	-0.2,39	38
48	Dec/2	10	28.45	28.18	27.64(-0.14)	27.5(0)	27.29(-0.22)	27.4	-1.8	-9	62(-2.2)	-50	[-12]	[-25]	[22]	-50	-17	DP	0.3	OpenShort	(-18)	-19	81	-17	-20	-0.7,18	38
49	Dec/2	9	28.45	28.18	27.68(-0.18)	27.47(-0.07)	27.35(-0.51)	27.18	-2.2	-9	64(2.1)	-50	[-15]	[-53]	[1]	-77	-135	DP	-0.4	OpenShort?	(-18)	-44	30	-26	-20	-1.3,6	38
50	Dec/1	15	28.47	28.28	27.73(-0.22)	27.49(-0.07)	27.49(-0.51)	27.1	-2.4	-12	62(-0.4)	-50	[-19]	[-58]	[-43]	-85	-151	DT	-1.1	HoldShort?	(-18)	-44	-91	-28	-20	-1.7,8	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI