PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.8500 One month high (close): $29.0100

PAVE Daily Change: 1.78% Daily StdDev 1.18% PAVE EMA_5_Trend: 0.98% 10Minute StdDev: $0.4834

Latest Price : $28.56(1.78%)

Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.1) Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.4)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	28.37	27.99	28.11(0.14)	28.53(0.21)	28.68(-0.1)	28.6	0.4	-9	79(1.2)	-35	[12]	[3]	[-12]	64	29	CR	-0.2	HoldShort?	(18)	-9	-28	-8	-17	1,89	45
Daily Trend: % Up Forces: Down Forces: 27.99(daily_ema_10 -2.13%) 28.37(daily_ema_20 -0.8%) Support Levels: 28.53(weak_hourly_sma_10 -0.24%) 28.11(weak_hourly_sma_20 -1.71%) Resistance Levels:

2	Dec/7	14	28.37	27.99	28.07(0.18)	28.47(0.21)	28.71(0.07)	28.68	0.5	-9	78(2.5)	0	[15]	[18]	[-2]	76	81	CR	-0.1	OpenShort	(18)	6	-3	-8	3	1.3,93	45
3	Dec/7	13	28.37	27.99	28.02(0.14)	28.41(0.25)	28.69(0.38)	28.69	0.5	-9	75(3.7)	25	[12]	[45]	[3]	83	201	UT	0	OpenLong	(18)	32	7	-7	20	1.5,95	45
4	Dec/7	12	28.37	27.99	27.98(0.18)	28.34(0.25)	28.58(0.32)	28.67	0.5	-9	71(3.9)	0	[15]	[41]	[-12]	87	164	CR	0.2	OpenShort	(18)	27	-35	-8	10	1.6,97	45
5	Dec/7	11	28.37	27.99	27.93(0.22)	28.27(0.5)	28.49(0.42)	28.77	0.7	-9	68(8.2)	30	[19]	[61]	[9]	100	202	UT	0.7	HoldLong	(22)	36	17	7	20	2,100	45

6	Dec/7	10	28.37	27.99	27.87(0.22)	28.13(0.5)	28.37(0.5)	28.72	0.6	-9	59(8.6)	30	[19]	[68]	[17]	104	219	UT	1	HoldLong	(18)	42	38	3	20	2.3,96	45
7	Dec/7	9	28.37	27.99	27.81(0.22)	27.99(0.36)	28.23(0.39)	28.61	0.4	-9	51(6.9)	30	[19]	[52]	[66]	111	186	UT	1.2	HoldLong?	(22)	33	176	5	20	2.6,96	45
8	Dec/6	15	28.38	28	27.75(0.14)	27.89(0.22)	28.12(0.04)	28.11	-0.4	-10	44(-1.7)	-30	[12]	[14]	[-14]	79	18	CR	-0	OpenShort?	(14)	3	-39	-5	0	1.3,96	41
9	Dec/6	14	28.38	28	27.71(0.22)	27.83(0.25)	28.11(0.25)	28.22	-0.3	-10	46(-0.1)	25	[19]	[35]	[7]	95	46	UT	0.4	HoldLong	(18)	21	11	0	20	1.8,100	41
10	Dec/6	13	28.38	28	27.65(0.14)	27.76(0.22)	28.04(0.57)	28.19	-0.3	-10	46(3.4)	25	[12]	[59]	[20]	97	202	UT	0.5	OpenLong	(22)	48	43	3	20	1.9,99	41

11	Dec/6	12	28.38	28	27.61(0.11)	27.7(0.11)	27.88(0.47)	28.07	-0.5	-10	42(3.2)	20	[9]	[45]	[14]	94	177	UT	0.7	OpenLong	(15)	40	18	12	20	1.8,99	41
12	Dec/6	11	28.38	28	27.58(0.07)	27.67(0.11)	27.75(0.36)	28.02	-0.6	-10	39(3.4)	0	[6]	[35]	[7]	94	177	RG	1.1	SmallShort	(11)	31	-11	38	20	1.8,99	41
13	Dec/6	10	28.38	28	27.56(0.04)	27.64(0.14)	27.65(0.4)	28.05	-0.5	-10	36(3.6)	-10	[3]	[39]	[33]	87	231	RG	1.8	SmallShort	(4)	34	60	33	20	2.2,82	41
14	Dec/6	9	28.38	28	27.55(0.04)	27.6(0.04)	27.54(0.22)	27.88	-0.8	-10	32(0.6)	-10	[3]	[19]	[64]	57	133	RG	1.7	SmallShort?	(4)	19	173	16	20	1.7,64	41
15	Dec/3	15	28.41	28.06	27.54(-0.07)	27.59(-0.07)	27.48(-0.15)	27.4	-1.6	-11	31(0.4)	-50	[-6]	[-21]	[-6]	-19	-23	DT	-0.4	OpenShort?	(-7)	-13	-4	-12	-20	-0.7,49	34

16	Dec/3	14	28.41	28.06	27.56(0.04)	27.61(-0.07)	27.52(-0.25)	27.41	-1.6	-11	31(-1.1)	-50	[3]	[-27]	[-18]	-11	-139	DR	-0.6	OpenShort	(-7)	-21	-36	-13	-20	-0.8,59	34
17	Dec/3	13	28.41	28.06	27.56(0)	27.63(0.04)	27.59(-0.14)	27.51	-1.5	-11	32(-0.5)	-50	[0]	[-14]	[-10]	8	-40	DR	-0.4	OpenShort	(4)	-12	-15	-13	-20	-0.2,63	34
18	Dec/3	12	28.41	28.06	27.55(0.07)	27.62(0.15)	27.63(-0.14)	27.55	-1.4	-11	33(-1.1)	-30	[6]	[-8]	[-3]	17	-91	DR	-0.4	OpenShort	(4)	-12	11	-17	-20	0,67	34
19	Dec/3	11	28.41	28.06	27.53(0.04)	27.58(0.15)	27.67(-0.11)	27.52	-1.4	-11	34(-0.8)	-50	[3]	[-6]	[-17]	27	-59	DR	-0.7	OpenShort	(7)	-9	-36	-10	-20	-0,77	34
20	Dec/3	10	28.41	28.06	27.53(0)	27.54(0.11)	27.7(-0.07)	27.62	-1.3	-11	35(-0.2)	-50	[0]	[-5]	[-17]	47	25	DR	-0.4	OpenShort	(4)	-6	-50	-4	7	0.5,84	34

21	Dec/3	9	28.41	28.06	27.53(0)	27.51(0.11)	27.72(0.18)	27.76	-1	-11	35(-0.3)	-30	[0]	[17]	[12]	68	129	UR	0.2	SmallShort?	(4)	15	22	10	20	1.1,90	34
22	Dec/2	15	28.45	28.18	27.52(-0.04)	27.48(-0.04)	27.67(0.22)	27.7	-1.3	-9	35(-2.7)	-50	[-3]	[13]	[2]	56	152	UR	0.1	SmallShort?	(0)	19	-14	12	20	0.8,86	38
23	Dec/2	14	28.45	28.18	27.53(-0.07)	27.48(0)	27.61(0.44)	27.74	-1.2	-9	38(-5.9)	-35	[-6]	[33]	[19]	58	236	UR	0.6	SmallShort	(-4)	38	25	25	20	0.9,85	38
24	Dec/2	13	28.45	28.18	27.55(-0.11)	27.49(-0.04)	27.49(0.4)	27.67	-1.3	-9	44(-6.4)	-50	[-9]	[27]	[8]	39	222	UR	0.7	SmallShort	(-7)	34	0	30	20	0.5,76	38
25	Dec/2	12	28.45	28.18	27.58(-0.11)	27.49(0)	27.38(0.26)	27.67	-1.3	-9	50(-6.6)	-40	[-9]	[17]	[23]	20	181	UR	1	SmallShort	(-11)	22	44	32	20	0.3,62	38

26	Dec/2	11	28.45	28.18	27.61(-0.11)	27.5(0.11)	27.31(0.07)	27.55	-1.5	-9	57(-5.6)	-50	[-9]	[5]	[23]	-16	90	UR	0.7	SmallShort	(-14)	6	54	23	11	-0.2,39	38
27	Dec/2	10	28.45	28.18	27.64(-0.14)	27.5(0)	27.29(-0.22)	27.4	-1.8	-9	62(-2.2)	-50	[-12]	[-25]	[25]	-50	-16	DP	0.3	OpenShort	(-18)	-19	80	3	-20	-0.7,18	38
28	Dec/2	9	28.45	28.18	27.68(-0.18)	27.47(-0.07)	27.35(-0.51)	27.18	-2.2	-9	64(2.1)	-50	[-15]	[-53]	[3]	-77	-135	DP	-0.4	OpenShort?	(-18)	-44	30	-12	-20	-1.3,6	38
29	Dec/1	15	28.47	28.28	27.73(-0.22)	27.49(-0.07)	27.49(-0.51)	27.1	-2.4	-12	62(-0.4)	-50	[-19]	[-58]	[-42]	-85	-150	DT	-1.1	HoldShort?	(-18)	-44	-90	-25	-20	-1.7,8	26
30	Dec/1	14	28.47	28.28	27.79(-0.11)	27.51(-0.07)	27.63(-0.22)	27.35	-2	-12	63(1.5)	-50	[-10]	[-32]	[-17]	-58	-109	DT	-0.8	OpenShort	(-18)	-20	-36	-16	-20	-1.2,22	26

31	Dec/1	13	28.47	28.28	27.82(-0.11)	27.53(-0.15)	27.69(0.11)	27.45	-1.8	-12	61(1.7)	-50	[-10]	[-6]	[-35]	-41	-5	DT	-0.7	OpenShort	(-11)	10	-104	-5	7	-1.1,37	26
32	Dec/1	12	28.47	28.28	27.85(-0.04)	27.53(0)	27.66(0.25)	27.74	-1.3	-12	60(-0.1)	-45	[-4]	[15]	[0]	-9	53	RG	0.2	Wait	(-4)	23	-22	14	20	-0.3,49	26
33	Dec/1	11	28.47	28.28	27.86(-0.04)	27.57(-0.14)	27.59(0.36)	27.8	-1.2	-12	60(-0.1)	-40	[-4]	[19]	[10]	-9	98	UR	0.6	SmallShort	(-4)	32	0	25	20	-0.2,46	26
34	Dec/1	10	28.47	28.28	27.87(-0.18)	27.61(-0.11)	27.49(0.37)	27.8	-1.2	-12	60(-11.4)	-50	[-16]	[18]	[27]	-26	217	UR	0.9	SmallShort	(-4)	33	51	20	20	-0.2,29	26
35	Dec/1	9	28.47	28.28	27.92(-0.25)	27.64(-0.25)	27.39(0.11)	27.66	-1.4	-12	71(-9.4)	-40	[-23]	[-13]	[52]	-50	163	DP	0.7	OpenShort?	(-25)	10	135	14	20	-0.6,15	26

36	Nov/30	15	28.55	28.5	27.99(-0.29)	27.71(-0.36)	27.36(-0.4)	27.29	-2.9	-6	81(-27)	-50	[-26]	[-63]	[-14]	-85	-77	DT	-0.2	HoldShort?	(-29)	-36	-33	4	-20	-1.5,3	26
37	Nov/30	14	28.55	28.5	28.07(-0.28)	27.81(-0.25)	27.47(-0.29)	27.38	-2.7	-6	108(-3)	-50	[-26]	[-49]	[6]	-85	-59	DP	-0.2	OpenShort	(-32)	-26	29	3	-20	-1.5,3	26
38	Nov/30	13	28.55	28.5	28.15(-0.28)	27.88(-0.29)	27.55(-0.61)	27.3	-2.8	-6	111(2.4)	-50	[-26]	[-80]	[-12]	-93	-183	DT	-0.5	OpenShort	(-28)	-56	-11	-6	-20	-1.7,0	26
39	Nov/30	12	28.55	28.5	28.23(-0.28)	27.96(-0.36)	27.72(-0.68)	27.33	-2.8	-6	108(5.8)	-50	[-26]	[-89]	[-29]	-97	-218	DT	-0.8	OpenShort	(-32)	-62	-64	-9	-20	-1.9,1	26
40	Nov/30	11	28.55	28.5	28.31(-0.25)	28.06(-0.21)	27.91(-0.53)	27.51	-2.4	-6	102(3.7)	-50	[-23]	[-68]	[-48]	-94	-172	DT	-0.9	OpenShort	(-28)	-48	-110	-18	-20	-1.8,1	26

41	Nov/30	10	28.55	28.5	28.38(-0.21)	28.12(-0.04)	28.06(-0.32)	27.82	-1.7	-6	99(1.3)	-50	[-19]	[-40]	[-5]	-75	-81	DT	-0.6	OpenShort	(-21)	-29	7	-13	-20	-1.3,8	26
42	Nov/30	9	28.55	28.5	28.44(-0.18)	28.13(-0.07)	28.15(-0.21)	27.8	-1.7	-6	97(3.7)	-50	[-16]	[-31]	[-48]	-71	-113	DT	-0.8	OpenShort?	(-18)	-19	-123	-12	-20	-1.5,17	26
43	Nov/29	15	28.59	28.67	28.49(-0.14)	28.15(0.07)	28.15(0)	28.15	-1.2	2	94(-20.5)	-35	[-13]	[-2]	[-8]	-40	8	DT	-0.1	OpenShort?	(-14)	0	-21	1	-14	-0.8,30	34
44	Nov/29	14	28.59	28.67	28.53(-0.11)	28.13(-0.25)	28.21(-0.04)	28.21	-1.1	2	114(0.5)	-40	[-11]	[-20]	[-3]	-36	-12	DT	0	OpenShort	(-14)	-4	-32	7	20	-0.8,34	34
45	Nov/29	13	28.59	28.67	28.56(-0.1)	28.2(-0.21)	28.22(0.14)	28.3	-0.8	2	114(-1.4)	-5	[-10]	[-1]	[8]	-34	42	RG	0.2	Wait	(-7)	14	0	9	20	-0.6,31	34

46	Nov/29	12	28.59	28.67	28.59(-0.1)	28.26(-0.25)	28.18(0.28)	28.3	-0.8	2	115(-0.5)	35	[-10]	[11]	[28]	-43	67	UR	0.3	SmallShort	(-14)	27	67	6	20	-0.7,25	34
47	Nov/29	11	28.59	28.67	28.62(-0.17)	28.33(-0.32)	28.1(0.07)	28.11	-1.3	2	116(2.3)	-30	[-17]	[-15]	[4]	-56	4	DP	0	OpenShort	(-14)	7	4	10	7	-1.2,24	34
48	Nov/29	10	28.59	28.67	28.67(-0.21)	28.42(-0.28)	28.08(0.07)	28.1	-1.4	2	113(2.7)	-50	[-20]	[-14]	[-28]	-61	23	DT	0	OpenShort	(-17)	7	-70	-20	-11	-1.4,24	34
49	Nov/29	9	28.59	28.67	28.73(-0.14)	28.5(-0.21)	28.06(-0.39)	28.3	-0.8	2	111(0.5)	-35	[-14]	[-53]	[19]	-60	-109	DP	0.6	OpenShort?	(-17)	-38	67	-20	-4	-1.1,18	34
50	Nov/26	12	28.57	28.76	28.77(-0.17)	28.56(-0.31)	28.17(-0.6)	28.11	-1.2	4	110(17.4)	-50	[-17]	[-79]	[15]	-86	-211	DP	-0.2	OpenShort	(-17)	-58	71	-29	-20	-1.7,7	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI