|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $2.9500 One month high (close): $4.7600
PASG Daily Change: -4.22% Daily StdDev 4.53% PASG EMA_5_Trend: -2.7% 10Minute StdDev: $0
Latest Price : $2.95(-4.22%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 3.79 | 3.31 | 3.24(-0.61) | 3.1(-1.27) | 3.03(-1.94) | 2.95 | -1.4 | | -32 | 28(2.3) | -50 | [-14] | [-65] | [-20] | -95 | -782 | DT | -0.5 | OpenShort? | | (-7) | -43 | -24 | -5 | -20 | -1.8,0 | 29 | Sample size 50 Avg positive next hour return: 1.71%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.1(hourly_sma_10 5.08%) 3.24(hourly_sma_20 9.83%) 3.31(daily_ema_10 12.2%) 3.79(daily_ema_20 28.47%)
|
| | | 2 | Mar/4 | 14 | 3.79 | 3.31 | 3.26(-0.61) | 3.14(-1.26) | 3.09(-1.59) | 2.98 | -1.4 | | -32 | 26(2) | -50 | [-14] | [-58] | [-26] | -97 | -663 | DT | -0.7 | OpenShort | | (-15) | -35 | -47 | -10 | -20 | -1.9,1 | 29 | | 3 | Mar/4 | 13 | 3.79 | 3.31 | 3.28(-0.61) | 3.18(-0.93) | 3.14(-0.32) | 3.04 | -1.3 | | -32 | 24(1.6) | -50 | [-14] | [-26] | [-21] | -92 | -239 | DT | -0.7 | OpenShort | | (-15) | -7 | -31 | -14 | -20 | -1.8,3 | 29 | | 4 | Mar/4 | 12 | 3.79 | 3.31 | 3.3(-0.6) | 3.21(-1.23) | 3.14(0) | 3.08 | -1.2 | | -32 | 22(0.9) | -50 | [-13] | [-22] | [-6] | -79 | -116 | DT | -0.5 | HoldShort | | (-14) | 0 | -23 | -8 | 20 | -1.7,14 | 29 | | 5 | Mar/4 | 11 | 3.79 | 3.31 | 3.32(-0.3) | 3.25(-0.91) | 3.15(-0.94) | 3.11 | -1.2 | | -32 | 21(1.7) | -50 | [-7] | [-38] | [-33] | -66 | -571 | DT | -0.3 | OpenShort | | (-14) | -21 | -81 | 16 | -20 | -1.7,27 | 29 | | | | |
| 6 | Mar/4 | 10 | 3.79 | 3.31 | 3.33(-0.3) | 3.28(-0.61) | 3.18(-0.63) | 3.22 | -1 | | -32 | 19(0.4) | -50 | [-7] | [-28] | [-12] | -51 | -200 | DT | 0.4 | OpenShort | | (-7) | -14 | -29 | 22 | -20 | -1,24 | 29 | | 7 | Mar/4 | 9 | 3.79 | 3.31 | 3.33(0) | 3.3(-0.6) | 3.2(-0.31) | 3.26 | -0.9 | | -32 | 19(0.3) | 0 | [0] | [-19] | [46] | -55 | -311 | RG | 0.5 | Wait? | | (0) | -7 | 147 | 12 | -20 | -0.7,13 | 29 | | 8 | Mar/3 | 15 | 3.88 | 3.38 | 3.34(-0.6) | 3.32(-0.9) | 3.21(-1.83) | 3.07 | -1.4 | | -34 | 19(3.3) | -50 | [-13] | [-60] | [-35] | -113 | -680 | DT | -1.3 | HoldShort? | | (-14) | -40 | -23 | -22 | -20 | -2.5,0 | 26 | | 9 | Mar/3 | 14 | 3.88 | 3.38 | 3.36(-0.3) | 3.35(-0.59) | 3.27(-2.68) | 3.1 | -1.4 | | -34 | 15(3.9) | -50 | [-7] | [-74] | [-70] | -118 | -1110 | DT | -1.9 | HoldShort | | (-7) | -59 | -96 | -32 | -20 | -3,7 | 26 | | 10 | Mar/3 | 13 | 3.88 | 3.38 | 3.37(-0.3) | 3.37(-0.3) | 3.36(-0.88) | 3.23 | -1.1 | | -34 | 12(1) | -50 | [-7] | [-31] | [-44] | -90 | -344 | DT | -2 | HoldShort | | (-7) | -19 | -71 | -30 | -20 | -2.1,13 | 26 | | | | |
| 11 | Mar/3 | 12 | 3.88 | 3.38 | 3.37(0) | 3.37(0) | 3.39(-0.59) | 3.33 | -1 | | -34 | 11(0.1) | -50 | [0] | [-20] | [-20] | -48 | -284 | DR | -1 | OpenShort | | (0) | -13 | 0 | -49 | -20 | -0.8,22 | 26 | | 12 | Mar/3 | 11 | 3.88 | 3.38 | 3.37(0) | 3.38(-0.29) | 3.41(-0.58) | 3.33 | -1 | | -34 | 10(0.2) | -50 | [0] | [-23] | [-9] | -21 | -284 | DR | -1.4 | OpenShort | | (0) | -13 | -7 | -24 | -20 | -0.8,49 | 26 | | 13 | Mar/3 | 10 | 3.88 | 3.38 | 3.37(0) | 3.39(-0.29) | 3.43(-0.29) | 3.34 | -0.9 | | -34 | 10(-0.8) | -50 | [0] | [-16] | [-50] | -1 | -187 | DR | -1.6 | OpenShort | | (0) | -6 | -135 | -16 | -20 | -0.7,67 | 26 | | 14 | Mar/3 | 9 | 3.88 | 3.38 | 3.38(0.3) | 3.4(0.29) | 3.44(1.47) | 3.54 | -0.6 | | -34 | 11(3.2) | 20 | [7] | [30] | [48] | 99 | 533 | UT | 1.6 | OpenLong? | | (7) | 32 | 91 | 21 | 20 | 2.6,84 | 26 | | 15 | Mar/2 | 15 | 3.97 | 3.48 | 3.38(0) | 3.39(0.3) | 3.39(0.89) | 3.41 | -1 | | -32 | 8(0.2) | -25 | [0] | [17] | [6] | 50 | 326 | UR | 0.4 | SmallShort? | | (0) | 20 | 0 | 20 | 20 | 0.9,77 | 27 | | | | |
| 16 | Mar/2 | 14 | 3.97 | 3.48 | 3.38(0) | 3.39(0) | 3.36(0.3) | 3.41 | -1 | | -32 | 8(0) | -40 | [0] | [1] | [4] | 46 | 192 | UR | 1.1 | SmallShort | | (0) | 7 | -7 | 37 | 0 | 0.9,73 | 27 | | 17 | Mar/2 | 13 | 3.97 | 3.48 | 3.38(0) | 3.38(0.3) | 3.36(0) | 3.42 | -1 | | -32 | 8(0.2) | -5 | [0] | [-2] | [28] | 35 | 150 | RG | 1.6 | SmallShort | | (0) | 0 | 21 | 36 | 20 | 1.2,55 | 27 | | 18 | Mar/2 | 12 | 3.97 | 3.48 | 3.37(0.3) | 3.38(0) | 3.36(0) | 3.39 | -1 | | -32 | 7(-0.1) | 15 | [7] | [-4] | [19] | -10 | -221 | RG | 1 | SmallShort | | (7) | 0 | 58 | -4 | 0 | 0.5,28 | 27 | | 19 | Mar/2 | 11 | 3.97 | 3.48 | 3.37(0) | 3.38(0) | 3.35(-0.89) | 3.31 | -1.2 | | -32 | 8(0) | -50 | [0] | [-26] | [-9] | -65 | -360 | DR | -0.9 | OpenShort | | (0) | -20 | 29 | -40 | -20 | -1.2,15 | 27 | | 20 | Mar/2 | 10 | 3.97 | 3.48 | 3.37(0) | 3.37(-0.3) | 3.38(-0.88) | 3.27 | -1.2 | | -32 | 8(-0.1) | -50 | [0] | [-29] | [-42] | -72 | -476 | DR | -2.6 | OpenShort | | (-7) | -20 | -57 | -48 | -20 | -2.1,31 | 27 | | | | |
| 21 | Mar/2 | 9 | 3.97 | 3.48 | 3.37(0) | 3.37(0) | 3.41(0.29) | 3.35 | -1.1 | | -32 | 8(-2) | -50 | [0] | [1] | [-19] | 1 | 37 | CR | -1.4 | HoldShort? | | (7) | 7 | -42 | -28 | 0 | -0.2,56 | 27 | | 22 | Mar/1 | 15 | 4.05 | 3.56 | 3.36(0.3) | 3.38(0.3) | 3.41(0) | 3.41 | -1 | | -29 | 10(0.1) | -15 | [7] | [1] | [-3] | 54 | -131 | CR | 0.2 | HoldShort? | | (7) | 0 | -7 | -4 | 0 | 0.9,81 | 30 | | 23 | Mar/1 | 14 | 4.05 | 3.56 | 3.35(0.3) | 3.38(0) | 3.4(0.29) | 3.42 | -1 | | -29 | 10(0.3) | -20 | [7] | [3] | [-6] | 72 | 0 | CR | 0.3 | HoldShort | | (7) | 6 | -28 | 18 | 0 | 1.2,92 | 30 | | 24 | Mar/1 | 13 | 4.05 | 3.56 | 3.34(0.3) | 3.37(0.3) | 3.39(0.89) | 3.46 | -1 | | -29 | 9(1.3) | 20 | [7] | [20] | [33] | 86 | 284 | UT | 1.2 | OpenLong | | (0) | 19 | 42 | 9 | 20 | 2.1,83 | 30 | | 25 | Mar/1 | 12 | 4.05 | 3.56 | 3.34(0) | 3.37(0) | 3.36(0.3) | 3.4 | -1 | | -29 | 8(-0.3) | -20 | [0] | [2] | [17] | 65 | 281 | UR | 0.8 | SmallShort | | (7) | 7 | 50 | 4 | 0 | 1.4,80 | 30 | | | | |
| 26 | Mar/1 | 11 | 4.05 | 3.56 | 3.33(0.3) | 3.36(-0.3) | 3.36(0) | 3.33 | -1.2 | | -29 | 8(-0.8) | -40 | [7] | [-6] | [-14] | 19 | -277 | DR | -0.4 | OpenShort | | (0) | 0 | -35 | -0 | -20 | 0,69 | 30 | | 27 | Mar/1 | 10 | 4.05 | 3.56 | 3.33(0) | 3.37(0.3) | 3.36(0) | 3.38 | -1.1 | | -29 | 9(-0.5) | -45 | [0] | [-1] | [2] | 60 | 180 | DP | 0.5 | OpenShort | | (7) | 0 | -7 | 11 | 20 | 1.1,82 | 30 | | 28 | Mar/1 | 9 | 4.05 | 3.56 | 3.32(0.3) | 3.36(0.3) | 3.36(0) | 3.39 | -1.1 | | -29 | 10(0.5) | 20 | [7] | [0] | [19] | 53 | -67 | UT | 0.7 | OpenLong? | | (7) | 0 | 50 | 1 | 20 | 1.2,73 | 30 | | 29 | Feb/28 | 15 | 4.14 | 3.62 | 3.32(0) | 3.36(0) | 3.35(-0.3) | 3.32 | -1.3 | | -30 | 9(-0.1) | -50 | [0] | [-12] | [-2] | 20 | -42 | DR | -0.5 | OpenShort? | | (0) | -7 | 0 | -13 | 0 | 0.2,65 | 28 | | 30 | Feb/28 | 14 | 4.14 | 3.62 | 3.32(0) | 3.36(0) | 3.36(-0.3) | 3.32 | -1.3 | | -30 | 9(-0.7) | -50 | [0] | [-12] | [-22] | 27 | -42 | DR | -0.7 | OpenShort | | (0) | -7 | -21 | -14 | -20 | 0.2,72 | 28 | | | | |
| 31 | Feb/28 | 13 | 4.14 | 3.62 | 3.31(-0.3) | 3.35(0.6) | 3.37(-0.3) | 3.35 | -1.3 | | -30 | 10(-1.3) | -50 | [-7] | [-7] | [-15] | 51 | 330 | DT | -0.3 | OpenShort | | (0) | -7 | -7 | -2 | -20 | 0.6,86 | 28 | | 32 | Feb/28 | 12 | 4.14 | 3.62 | 3.31(0) | 3.33(0.3) | 3.38(0.3) | 3.36 | -1.2 | | -30 | 11(-1.2) | -45 | [0] | [5] | [-1] | 58 | 192 | CR | -0.3 | HoldShort | | (0) | 7 | -21 | 8 | 20 | 0.6,93 | 28 | | 33 | Feb/28 | 11 | 4.14 | 3.62 | 3.32(-0.3) | 3.33(0) | 3.37(0.3) | 3.39 | -1.2 | | -30 | 12(-1.3) | -50 | [-7] | [-0] | [20] | 68 | 559 | UR | 0.3 | SmallShort | | (-7) | 7 | 7 | 14 | 20 | 0.9,95 | 28 | | 34 | Feb/28 | 10 | 4.14 | 3.62 | 3.32(0) | 3.32(0.3) | 3.36(0.3) | 3.38 | -1.2 | | -30 | 14(-0.8) | -35 | [0] | [5] | [6] | 56 | 221 | UR | 0.2 | SmallShort | | (0) | 7 | 7 | 21 | 0 | 0.6,91 | 28 | | 35 | Feb/28 | 9 | 4.14 | 3.62 | 3.33(-0.3) | 3.31(0.3) | 3.35(0.6) | 3.37 | -1.2 | | -30 | 14(-0.5) | -50 | [-7] | [10] | [4] | 35 | 536 | UR | 0.2 | SmallShort? | | (-7) | 13 | -14 | 20 | 20 | 0.4,75 | 28 | | | | |
| 36 | Feb/25 | 15 | 4.21 | 3.69 | 3.33(0) | 3.3(0.61) | 3.33(1.22) | 3.39 | -1.4 | | -29 | 15(-2.6) | 0 | [0] | [28] | [20] | 25 | 436 | UR | 0.6 | SmallShort? | | (0) | 27 | 43 | 20 | 20 | 0.5,62 | 30 | | 37 | Feb/25 | 14 | 4.21 | 3.69 | 3.34(-0.6) | 3.28(0.31) | 3.29(0.61) | 3.33 | -1.5 | | -29 | 18(-3) | -50 | [-13] | [8] | [10] | -6 | 672 | UR | 0.4 | SmallShort | | (-14) | 14 | 14 | 19 | 20 | -0.1,47 | 30 | | 38 | Feb/25 | 13 | 4.21 | 3.69 | 3.36(-0.3) | 3.28(0) | 3.29(0) | 3.31 | -1.5 | | -29 | 21(-1.5) | -50 | [-7] | [-7] | [-2] | -26 | 127 | DT | 0.3 | OpenShort | | (-7) | 0 | -21 | 17 | 20 | -0.4,34 | 30 | | 39 | Feb/25 | 12 | 4.21 | 3.69 | 3.37(-0.3) | 3.27(0.31) | 3.29(0) | 3.34 | -1.5 | | -29 | 22(-0.9) | -35 | [-7] | [-4] | [34] | -34 | 187 | DP | 0.5 | OpenShort | | (-14) | 0 | 51 | 11 | 20 | -0.2,21 | 30 | | 40 | Feb/25 | 11 | 4.21 | 3.69 | 3.38(-0.59) | 3.26(-0.31) | 3.29(0) | 3.27 | -1.6 | | -29 | 23(0) | -50 | [-13] | [-12] | [25] | -63 | 220 | DP | 0 | OpenShort | | (-7) | 0 | 45 | -4 | 20 | -0.8,7 | 30 | | | | |
| 41 | Feb/25 | 10 | 4.21 | 3.69 | 3.4(-0.29) | 3.27(-0.91) | 3.29(0) | 3.21 | -1.7 | | -29 | 23(1) | -50 | [-6] | [-17] | [-13] | -76 | -291 | DT | -0.4 | OpenShort | | (-14) | 0 | -22 | -3 | -20 | -1.4,9 | 30 | | 42 | Feb/25 | 9 | 4.21 | 3.69 | 3.41(-0.58) | 3.3(-0.6) | 3.29(0) | 3.24 | -1.6 | | -29 | 22(0.2) | -50 | [-13] | [-16] | [-13] | -67 | 38 | DT | -0.2 | OpenShort? | | (-7) | 0 | -64 | 7 | 20 | -1.3,16 | 30 | | 43 | Feb/24 | 15 | 4.26 | 3.8 | 3.43(-0.29) | 3.32(-0.6) | 3.27(0.31) | 3.33 | -1.6 | | -30 | 22(-1) | -50 | [-6] | [-10] | [18] | -51 | 50 | DP | 0.5 | OpenShort? | | (-7) | 7 | 14 | 16 | 20 | -0.8,19 | 28 | | 44 | Feb/24 | 14 | 4.26 | 3.8 | 3.44(-0.29) | 3.34(-0.3) | 3.26(0.62) | 3.31 | -1.6 | | -30 | 23(0.6) | -25 | [-7] | [1] | [28] | -66 | 40 | UR | 0.4 | SmallShort | | (-14) | 14 | 44 | 13 | 20 | -1,9 | 28 | | 45 | Feb/24 | 13 | 4.26 | 3.8 | 3.45(-0.29) | 3.35(-0.59) | 3.24(-1.22) | 3.25 | -1.7 | | -30 | 22(1.4) | -50 | [-7] | [-44] | [-15] | -88 | -593 | DT | 0.1 | OpenShort | | (-7) | -27 | 15 | 7 | -20 | -1.6,2 | 28 | | | | |
| 46 | Feb/24 | 12 | 4.26 | 3.8 | 3.46(-0.29) | 3.37(-1.17) | 3.28(-1.2) | 3.23 | -1.8 | | -30 | 21(2.1) | -50 | [-7] | [-50] | [-6] | -98 | -668 | DT | -0.4 | OpenShort | | (-7) | -27 | 0 | 8 | -20 | -1.9,0 | 28 | | 47 | Feb/24 | 11 | 4.26 | 3.8 | 3.47(-0.29) | 3.41(-1.16) | 3.32(-1.48) | 3.23 | -1.8 | | -30 | 19(2.5) | -50 | [-7] | [-56] | [-6] | -105 | -766 | DT | -0.8 | HoldShort | | (-7) | -33 | -22 | -6 | 20 | -2.2,0 | 28 | | 48 | Feb/24 | 10 | 4.26 | 3.8 | 3.48(-0.29) | 3.45(-0.86) | 3.37(-1.46) | 3.26 | -1.7 | | -30 | 16(2.4) | -50 | [-7] | [-52] | [-26] | -110 | -701 | DT | -1.2 | HoldShort | | (-7) | -33 | 7 | -37 | -20 | -2.4,0 | 28 | | 49 | Feb/24 | 9 | 4.26 | 3.8 | 3.49(-0.57) | 3.48(-0.85) | 3.42(-1.16) | 3.25 | -1.7 | | -30 | 14(4.2) | -50 | [-13] | [-47] | [-64] | -122 | -430 | DT | -2.1 | HoldShort? | | (-14) | -26 | -112 | -41 | -20 | -3,3 | 28 | | 50 | Feb/23 | 15 | 4.35 | 3.94 | 3.51(-0.28) | 3.51(-0.28) | 3.46(-0.29) | 3.41 | -1.7 | | -26 | 10(-0.5) | -50 | [-6] | [-18] | [-33] | -86 | -83 | DT | -0.9 | HoldShort? | | (-7) | -7 | -35 | -29 | -20 | -1.8,9 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|