PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $3.4150 One month high (close): $5.4100

PASG Daily Change: -6.44% Daily StdDev 4.41% PASG EMA_5_Trend: -3.23% 10Minute StdDev: $0

Latest Price : $3.42(-6.44%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.61%(58%) Avg negative next hour return: -1.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	15	4.5	4.19	3.77(-0.79)	3.56(-0.84)	3.48(-0.57)	3.44	-2.4	-21	52(-0.6)	-50	[-18]	[-33]	[-4]	-83	-277	DT	-0.2	HoldShort?	(-19)	-13	-35	2	20	-1.4,2	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.56(hourly_sma_10 3.49%) 3.77(hourly_sma_20 9.59%) 4.19(daily_ema_10 21.8%) 4.5(daily_ema_20 30.81%)

2	Feb/18	14	4.5	4.19	3.8(-1.04)	3.59(-0.83)	3.5(-0.57)	3.49	-2.2	-21	53(-1.7)	-50	[-24]	[-35]	[0]	-81	16	DT	-0	HoldShort	(-26)	-13	21	4	-20	-1.3,2	26
3	Feb/18	13	4.5	4.19	3.84(-1.03)	3.62(-1.36)	3.52(-1.12)	3.46	-2.3	-21	54(0.5)	-50	[-23]	[-53]	[-16]	-90	-289	DT	-0.2	HoldShort	(-25)	-25	-21	3	-20	-1.6,0	26
4	Feb/18	12	4.5	4.19	3.88(-1.02)	3.67(-1.08)	3.56(-1.11)	3.49	-2.2	-21	54(1.4)	-50	[-23]	[-50]	[-4]	-90	-321	DT	-0.3	OpenShort	(-25)	-25	-14	2	0	-1.6,0	26
5	Feb/18	11	4.5	4.19	3.92(-1.01)	3.71(-1.33)	3.6(-1.1)	3.51	-2.2	-21	52(1.9)	-50	[-23]	[-52]	[-18]	-93	-365	DT	-0.4	OpenShort	(-25)	-25	-21	2	-20	-1.7,0	26

6	Feb/18	10	4.5	4.19	3.96(-0.75)	3.76(-1.31)	3.64(-1.36)	3.54	-2.1	-21	50(3.1)	-50	[-17]	[-56]	[-27]	-98	-679	DT	-0.4	OpenShort	(-25)	-31	-47	1	-20	-1.9,0	26
7	Feb/18	9	4.5	4.19	3.99(-0.75)	3.81(-1.04)	3.69(-1.07)	3.61	-2	-21	47(3.3)	-50	[-17]	[-47]	[-13]	-95	-503	DT	-0.4	OpenShort?	(-18)	-24	-13	2	-20	-1.8,0	26
8	Feb/17	15	4.57	4.32	4.02(-0.74)	3.85(-1.28)	3.73(-1.06)	3.63	-2.5	-17	44(-3.5)	-50	[-17]	[-48]	[-33]	-100	-527	DT	-0.5	CloseShort?	(-18)	-24	-33	2	-20	-2,0	37
9	Feb/17	14	4.57	4.32	4.05(-0.49)	3.9(-1.02)	3.77(-1.57)	3.68	-2.3	-17	48(5.4)	-50	[-11]	[-56]	[-24]	-100	-820	DT	-0.5	HoldShort	(-18)	-36	-46	4	-20	-2,0	37
10	Feb/17	13	4.57	4.32	4.07(-0.49)	3.94(-0.76)	3.83(-1.29)	3.75	-2.2	-17	42(4.3)	-50	[-11]	[-46]	[-13]	-100	-634	DT	-0.5	HoldShort	(-6)	-30	-19	3	-20	-2,0	37

11	Feb/17	12	4.57	4.32	4.09(-0.49)	3.97(-1)	3.88(-1.52)	3.78	-2.1	-17	38(4.6)	-50	[-11]	[-54]	[-12]	-105	-658	DT	-0.7	HoldShort	(-12)	-35	-6	-5	-20	-2.2,0	37
12	Feb/17	11	4.57	4.32	4.11(-0.48)	4.01(-1.23)	3.94(-1.01)	3.79	-2.1	-17	33(4.9)	-50	[-11]	[-45]	[-38]	-113	-567	DT	-1.2	HoldShort	(-12)	-23	-44	-11	-20	-2.5,0	37
13	Feb/17	10	4.57	4.32	4.13(-0.72)	4.06(-0.98)	3.98(-1)	3.86	-1.9	-17	28(1.5)	-50	[-17]	[-43]	[-30]	-109	-207	DT	-1.1	HoldShort	(-18)	-23	-62	-7	-20	-2.5,4	37
14	Feb/17	9	4.57	4.32	4.16(-0.24)	4.1(-0.49)	4.02(-0.74)	3.96	-1.6	-17	27(1.7)	-50	[-6]	[-29]	[-20]	-91	-427	DT	-0.6	OpenShort?	(-12)	-17	-42	5	-20	-2,9	37
15	Feb/16	15	4.64	4.42	4.17(-0.24)	4.12(-0.72)	4.05(-0.49)	4.03	-1.9	-14	25(-2.8)	-50	[-6]	[-25]	[-4]	-79	-229	DT	-0.2	HoldShort?	(-6)	-11	0	4	-20	-1.5,9	46

16	Feb/16	14	4.64	4.42	4.18(-0.24)	4.15(-0.48)	4.07(-0.49)	4.03	-1.9	-14	28(1.9)	-50	[-6]	[-23]	[1]	-89	-245	DP	-0.4	OpenShort	(-6)	-12	18	-5	-20	-1.7,4	46
17	Feb/16	13	4.64	4.42	4.19(-0.24)	4.17(-0.24)	4.09(-1.21)	4	-2	-14	26(3.5)	-50	[-6]	[-37]	[-31]	-106	-512	DT	-1.1	HoldShort	(-6)	-29	-42	-15	-20	-2.3,2	46
18	Feb/16	12	4.64	4.42	4.2(-0.24)	4.18(-0.48)	4.14(-0.96)	4.07	-1.8	-14	23(1.4)	-50	[-6]	[-34]	[-26]	-92	-310	DT	-1	OpenShort	(0)	-23	-24	-22	-20	-1.8,3	46
19	Feb/16	11	4.64	4.42	4.21(-0.24)	4.2(0.24)	4.18(-0.48)	4.11	-1.7	-14	21(-0.4)	-50	[-6]	[-14]	[-16]	-75	-121	DT	-1	HoldShort	(-6)	-11	0	-27	-20	-1.5,13	46
20	Feb/16	10	4.64	4.42	4.22(-0.24)	4.19(-0.24)	4.2(-0.71)	4.11	-1.7	-14	22(-2.9)	-50	[-6]	[-25]	[-23]	-61	-198	DT	-1.3	OpenShort	(-6)	-17	-29	-21	-20	-1.6,29	46

21	Feb/16	9	4.64	4.42	4.23(-0.47)	4.19(0)	4.23(-0.24)	4.16	-1.5	-14	24(-2.9)	-50	[-11]	[-12]	[-20]	-27	232	DT	-0.9	OpenShort?	(-12)	-6	-52	-6	-20	-0.9,46	46
22	Feb/15	15	4.68	4.5	4.25(-0.23)	4.19(0)	4.24(0.47)	4.25	-1.3	-14	27(-4.4)	-50	[-6]	[5]	[2]	5	340	UR	0.1	SmallShort?	(-6)	11	0	9	0	0,55	42
23	Feb/15	14	4.68	4.5	4.26(-0.23)	4.2(-0.47)	4.24(0)	4.25	-1.3	-14	32(-4.2)	-50	[-6]	[-11]	[24]	2	205	DP	0.3	OpenShort	(-6)	0	6	11	20	-0.1,54	42
24	Feb/15	13	4.68	4.5	4.27(-0.47)	4.2(0)	4.22(0.72)	4.24	-1.3	-14	36(-6.3)	-50	[-11]	[10]	[0]	-10	565	RG	0.2	Wait	(-12)	17	0	14	-20	-0.3,48	42
25	Feb/15	12	4.68	4.5	4.29(-0.46)	4.2(0)	4.19(0.72)	4.24	-1.3	-14	42(-8)	-50	[-11]	[10]	[8]	-21	507	UR	0.4	SmallShort	(-12)	17	11	13	20	-0.4,39	42

26	Feb/15	11	4.68	4.5	4.31(-0.69)	4.22(0.24)	4.19(0)	4.22	-1.4	-14	50(-7.4)	-50	[-16]	[-6]	[13]	-30	462	DP	0.4	OpenShort	(-11)	0	23	17	20	-0.5,33	42
27	Feb/15	10	4.68	4.5	4.34(-0.69)	4.22(0)	4.16(-0.48)	4.18	-1.5	-14	58(-4.2)	-50	[-16]	[-20]	[-7]	-52	188	DT	0.1	OpenShort	(-17)	-11	-17	7	-20	-0.8,18	42
28	Feb/15	9	4.68	4.5	4.37(-0.68)	4.21(-0.24)	4.18(-0.71)	4.21	-1.4	-14	62(-3.5)	-50	[-16]	[-28]	[23]	-59	122	DP	0.1	OpenShort?	(-17)	-17	71	-2	0	-0.8,11	42
29	Feb/14	15	4.74	4.59	4.4(-0.68)	4.22(-0.47)	4.21(-0.94)	4.09	-2	-16	65(-0.7)	-50	[-16]	[-38]	[-16]	-80	-265	DT	-0.6	HoldShort?	(-17)	-22	-24	-10	-20	-1.4,5	37
30	Feb/14	14	4.74	4.59	4.43(-0.67)	4.24(-0.7)	4.25(-0.47)	4.13	-1.9	-16	66(0.7)	-50	[-16]	[-30]	[-25]	-74	-127	DT	-0.6	OpenShort	(-17)	-12	-52	-11	-20	-1.4,11	37

31	Feb/14	13	4.74	4.59	4.46(-0.45)	4.27(-0.47)	4.27(0.47)	4.22	-1.6	-16	65(0)	-50	[-11]	[-3]	[-11]	-53	30	DT	-0.2	OpenShort	(-16)	12	-23	4	-20	-1.1,25	37
32	Feb/14	12	4.74	4.59	4.48(-0.44)	4.29(-0.69)	4.25(0.24)	4.26	-1.5	-16	65(0.1)	-50	[-11]	[-11]	[-13]	-50	14	DT	0	OpenShort	(-11)	6	-61	12	20	-1.1,28	37
33	Feb/14	11	4.74	4.59	4.5(-0.44)	4.32(-0.23)	4.24(0.47)	4.37	-1.2	-16	65(-0.3)	-40	[-11]	[0]	[41]	-41	272	UR	0.6	SmallShort	(-11)	12	51	21	20	-0.6,24	37
34	Feb/14	10	4.74	4.59	4.52(-0.44)	4.33(-0.69)	4.24(0)	4.28	-1.4	-16	66(0)	-50	[-11]	[-17]	[20]	-66	-87	DP	0.3	OpenShort	(-11)	0	40	14	20	-1.1,12	37
35	Feb/14	9	4.74	4.59	4.54(-0.44)	4.36(-1.13)	4.22(-1.17)	4.21	-1.7	-16	66(5)	-50	[-11]	[-51]	[17]	-86	-578	DP	-0	OpenShort?	(-16)	-29	41	8	20	-1.6,4	37

36	Feb/11	15	4.82	4.7	4.56(-0.65)	4.41(-1.56)	4.27(-1.39)	4.14	-1.9	-12	61(12.2)	-50	[-16]	[-61]	[-26]	-105	-617	DT	-0.7	HoldShort?	(-16)	-34	-35	1	-20	-2.2,0	38
37	Feb/11	14	4.82	4.7	4.59(-0.43)	4.48(-1.1)	4.33(-1.59)	4.2	-1.8	-12	48(7.4)	-50	[-10]	[-58]	[-24]	-108	-817	DT	-0.8	HoldShort	(-11)	-39	-40	-3	-20	-2.3,0	38
38	Feb/11	13	4.82	4.7	4.61(-0.22)	4.53(-1.09)	4.4(-0.9)	4.27	-1.6	-12	41(5.6)	-50	[-5]	[-40]	[-31]	-110	-748	DT	-0.9	HoldShort	(-11)	-22	-34	-2	-20	-2.4,0	38
39	Feb/11	12	4.82	4.7	4.62(-0.22)	4.58(-0.65)	4.44(-1.33)	4.33	-1.4	-12	35(5.4)	-50	[-5]	[-45]	[-37]	-108	-745	DT	-0.9	HoldShort	(-5)	-32	-55	-10	-20	-2.3,0	38
40	Feb/11	11	4.82	4.7	4.63(-0.22)	4.61(-0.65)	4.5(-1.1)	4.43	-1.1	-12	30(1.6)	-50	[-5]	[-40]	[-19]	-98	-487	DT	-0.7	OpenShort	(0)	-27	0	-15	-20	-1.9,0	38

41	Feb/11	10	4.82	4.7	4.64(-0.22)	4.64(-0.64)	4.55(-1.73)	4.43	-1.1	-12	28(3.8)	-50	[-5]	[-55]	[-35]	-103	-663	DT	-1.2	HoldShort	(-5)	-42	-43	-36	-20	-2.1,0	38
42	Feb/11	9	4.82	4.7	4.64(0)	4.67(-0.43)	4.63(-0.86)	4.51	-0.9	-12	25(0.8)	-50	[0]	[-30]	[-22]	-77	-513	DR	-1.4	HoldShort?	(0)	-21	-5	-43	-20	-1.6,13	38
43	Feb/10	15	4.89	4.76	4.65(-0.21)	4.69(-0.42)	4.67(-0.85)	4.52	-1.1	-9	24(0.4)	-50	[-5]	[-28]	[-35]	-52	-284	DT	-1.8	OpenShort?	(-5)	-21	-48	-42	-20	-1.6,38	47
44	Feb/10	14	4.89	4.76	4.66(-0.21)	4.69(0)	4.71(-0.21)	4.61	-0.8	-9	23(-1.9)	-50	[-5]	[-8]	[-20]	5	54	DT	-1.3	OpenShort	(0)	-5	-47	-18	-20	-0.6,70	47
45	Feb/10	13	4.89	4.76	4.66(0)	4.69(0)	4.72(-0.21)	4.7	-0.6	-9	25(-0.8)	-50	[0]	[-7]	[-21]	51	7	DR	-0.2	OpenShort	(-5)	-5	-31	0	-20	0.4,91	47

46	Feb/10	12	4.89	4.76	4.66(0)	4.69(0)	4.73(0.21)	4.76	-0.4	-9	26(0.4)	-30	[0]	[4]	[17]	74	243	UR	0.3	SmallShort	(0)	5	10	19	20	1,99	47
47	Feb/10	11	4.89	4.76	4.66(0)	4.71(0.43)	4.72(0.21)	4.74	-0.5	-9	26(0.1)	-50	[0]	[9]	[-5]	58	203	CR	0.2	HoldShort	(0)	5	0	4	-20	0.8,88	47
48	Feb/10	10	4.89	4.76	4.66(0)	4.69(0.43)	4.71(0.21)	4.74	-0.5	-9	26(0)	-35	[0]	[9]	[10]	51	203	UR	0.4	SmallShort	(0)	5	42	17	-20	0.8,81	47
49	Feb/10	9	4.89	4.76	4.66(0)	4.67(0.43)	4.71(0)	4.66	-0.7	-9	26(-0.8)	-50	[0]	[4]	[-8]	18	-20	CR	-0.5	HoldShort?	(0)	0	-36	6	20	-0.1,70	47
50	Feb/9	15	4.95	4.77	4.67(-0.21)	4.65(0.43)	4.71(0)	4.73	-0.6	-10	26(-2.8)	-50	[-5]	[3]	[8]	46	347	UR	0.3	SmallShort?	(0)	0	10	15	20	0.7,78	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI