PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $6.3850 One month high (close): $7.7900

PASG Daily Change: 0.75% Daily StdDev 3.87% PASG EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $6.74(0.75%)

Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 23, 2021
1	Dec/23	15	7.05	6.75	(0)	(0)	6.73(0.3)	6.7	-0.9	-11	20(0.1)	-50	[0]	[6]	[-4]	59	168	CR	-0.4	HoldShort?	(4)	8	-15	-3	15	0.8,89	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.75(daily_ema_10 0.75%) 7.05(daily_ema_20 5.22%)

2	Dec/23	14	7.05	6.75	6.64(0.15)	6.69(0.15)	6.71(0.45)	6.74	-0.8	-11	19(0.8)	-35	[4]	[12]	[-2]	78	111	CR	0.4	OpenShort	(0)	12	-11	3	15	1.3,95	44
3	Dec/23	13	7.05	6.75	6.63(0.3)	6.68(0.45)	6.68(0.15)	6.77	-0.7	-11	19(0.7)	10	[8]	[10]	[13]	96	-56	RG	1.2	SmallShort	(4)	4	15	31	20	1.9,98	44
4	Dec/23	12	7.05	6.75	6.61(0.15)	6.65(0.3)	6.67(0.15)	6.73	-0.8	-11	18(-0.2)	-35	[4]	[7]	[3]	68	66	RG	0.8	SmallShort	(4)	4	-4	3	20	1.7,75	44
5	Dec/23	11	7.05	6.75	6.6(0.15)	6.63(0.3)	6.66(0.3)	6.74	-0.8	-11	18(0.5)	5	[4]	[11]	[25]	68	132	RG	1.1	SmallShort	(8)	8	74	-4	15	1.9,70	44

6	Dec/23	10	7.05	6.75	6.59(0.15)	6.63(0)	6.64(-0.45)	6.55	-1.3	-11	18(-1)	-50	[4]	[-13]	[-23]	4	-326	DR	-1.3	OpenShort	(0)	-12	-35	-26	-20	-0.6,69	44
7	Dec/23	9	7.05	6.75	6.59(0)	6.63(0)	6.64(0)	6.64	-1	-11	19(0.2)	-50	[0]	[-2]	[-5]	58	90	DR	-0.4	OpenShort?	(4)	0	-15	-9	15	0.8,88	44
8	Dec/22	15	7.08	6.81	6.58(0.15)	6.61(0.15)	6.67(0.6)	6.68	-1	-11	18(0)	-25	[4]	[16]	[4]	81	150	RG	0.1	Wait?	(4)	16	4	6	15	1.4,96	36
9	Dec/22	14	7.08	6.81	6.58(0)	6.6(0.15)	6.63(0.45)	6.67	-1	-11	18(0.7)	-35	[0]	[11]	[11]	82	264	UR	0.5	SmallShort	(4)	12	-4	19	20	1.4,97	36
10	Dec/22	13	7.08	6.81	6.57(0.15)	6.59(0.15)	6.6(0.3)	6.68	-1	-11	18(1)	-10	[4]	[8]	[15]	86	96	RG	1.1	SmallShort	(0)	8	0	45	20	1.6,96	36

11	Dec/22	12	7.08	6.81	6.57(0)	6.59(0)	6.58(0.3)	6.68	-1	-11	17(0.8)	-35	[0]	[5]	[15]	62	254	UR	1.5	SmallShort	(0)	8	12	31	20	1.8,67	36
12	Dec/22	11	7.08	6.81	6.57(0)	6.59(0)	6.56(0.31)	6.65	-1.1	-11	16(0.1)	-20	[0]	[5]	[24]	26	218	UR	1.4	SmallShort	(0)	8	63	9	15	1.4,41	36
13	Dec/22	10	7.08	6.81	6.56(-0.15)	6.59(0)	6.54(-0.3)	6.49	-1.5	-11	16(0.3)	-50	[-4]	[-12]	[-13]	-49	-36	DT	-0.8	OpenShort	(0)	-8	-8	-19	-20	-1.1,29	36
14	Dec/22	9	7.08	6.81	6.56(0)	6.59(0)	6.56(-0.3)	6.51	-1.4	-11	16(0.3)	-50	[0]	[-11]	[-8]	-31	-164	DR	-0.8	OpenShort?	(-4)	-8	-23	-11	15	-1,44	36
15	Dec/21	15	7.12	6.9	6.57(0.15)	6.58(0.15)	6.58(-0.15)	6.57	-1.4	-11	15(-2.3)	-45	[4]	[-4]	[-9]	0	-188	DR	-0.2	OpenShort?	(0)	-4	-4	-9	-20	0,50	43

16	Dec/21	14	7.12	6.9	6.56(0.15)	6.57(0.31)	6.59(-0.3)	6.58	-1.4	-11	18(-1.4)	-40	[4]	[-6]	[-4]	8	-193	DR	-0.1	OpenShort	(4)	-8	12	-15	-20	0.3,50	43
17	Dec/21	13	7.12	6.9	6.56(0)	6.57(0)	6.59(0)	6.55	-1.4	-11	19(-0.3)	-50	[0]	[-3]	[-6]	3	0	DR	-0.8	OpenShort	(4)	0	-8	-20	0	0,53	43
18	Dec/21	12	7.12	6.9	6.56(0)	6.55(0.15)	6.61(0.15)	6.57	-1.4	-11	19(0)	-50	[0]	[3]	[-4]	26	69	CR	-0.5	HoldShort	(0)	4	-12	-9	15	0.3,68	43
19	Dec/21	11	7.12	6.9	6.56(0)	6.55(0)	6.6(0.3)	6.6	-1.3	-11	19(0)	-40	[0]	[5]	[4]	52	154	UR	0	SmallShort	(0)	8	-15	19	20	0.7,84	43
20	Dec/21	10	7.12	6.9	6.55(-0.15)	6.55(0)	6.58(0.61)	6.64	-1.2	-11	19(-2.2)	-50	[-4]	[12]	[9]	63	441	UR	0.8	SmallShort	(4)	16	-12	31	20	1.2,83	43

21	Dec/21	9	7.12	6.9	6.55(0)	6.55(0)	6.54(0.62)	6.67	-1.1	-11	21(-2)	-15	[0]	[13]	[27]	52	326	UR	1.5	SmallShort?	(-4)	16	43	32	20	1.3,69	43
22	Dec/20	15	7.18	6.98	6.56(-0.15)	6.54(-0.15)	6.54(0)	6.56	-1.6	-12	23(-1.4)	-50	[-4]	[-6]	[14]	-4	149	DP	0.6	OpenShort?	(-4)	0	20	14	20	0,46	42
23	Dec/20	14	7.18	6.98	6.56(0)	6.55(-0.15)	6.5(0.15)	6.51	-1.7	-12	25(-0.3)	-45	[0]	[-1]	[2]	-31	-51	DP	0.1	OpenShort	(-4)	4	8	6	-16	-0.6,34	42
24	Dec/20	13	7.18	6.98	6.57(-0.15)	6.56(-0.15)	6.49(-0.31)	6.49	-1.7	-12	25(0.1)	-50	[-4]	[-13]	[-1]	-44	-50	DT	0	OpenShort	(-4)	-8	4	-9	-15	-0.8,26	42
25	Dec/20	12	7.18	6.98	6.58(0.15)	6.57(0.15)	6.51(-0.46)	6.48	-1.8	-12	25(-2.4)	-45	[4]	[-12]	[-11]	-47	-416	DR	-0.3	OpenShort	(0)	-12	8	-7	-20	-1,28	42

26	Dec/20	11	7.18	6.98	6.58(0)	6.57(0)	6.54(-0.61)	6.46	-1.8	-12	27(-0.9)	-50	[0]	[-18]	[-22]	-49	-323	DR	-0.7	OpenShort	(4)	-16	-35	-24	-20	-1,26	42
27	Dec/20	10	7.18	6.98	6.57(0.15)	6.56(0.15)	6.58(-0.15)	6.55	-1.6	-12	28(-1.2)	-15	[4]	[-4]	[9]	-17	-218	RG	-0.3	Wait	(0)	-4	32	-16	15	-0.2,38	42
28	Dec/20	9	7.18	6.98	6.56(0.15)	6.55(-0.15)	6.59(-0.45)	6.47	-1.8	-12	30(-1.7)	-50	[4]	[-15]	[-30]	-26	-402	DR	-1	OpenShort?	(4)	-12	-54	-19	-20	-0.8,44	42
29	Dec/17	15	7.27	7.05	6.56(0)	6.55(0)	6.59(0)	6.61	-1.5	-11	31(3.6)	-40	[0]	[-3]	[6]	24	90	DP	-0.1	OpenShort?	(4)	0	-4	-3	20	0.5,61	45
30	Dec/17	14	7.27	7.05	6.56(0)	6.56(-0.15)	6.62(0.61)	6.62	-1.4	-11	28(-0.7)	-35	[0]	[10]	[5]	31	258	UR	0	SmallShort	(0)	15	-4	9	20	0.6,66	45

31	Dec/17	13	7.27	7.05	6.56(0)	6.57(-0.15)	6.58(0.77)	6.63	-1.4	-11	28(0.3)	-15	[0]	[14]	[13]	30	304	UR	0.4	SmallShort	(0)	19	-8	15	20	0.6,65	45
32	Dec/17	12	7.27	7.05	6.56(0)	6.58(-0.15)	6.53(0.46)	6.65	-1.4	-11	28(0.4)	-30	[0]	[7]	[18]	32	260	UR	1	SmallShort	(4)	11	19	29	20	0.8,62	45
33	Dec/17	11	7.27	7.05	6.56(0)	6.58(0)	6.5(0.31)	6.6	-1.5	-11	28(-0.6)	-40	[0]	[5]	[4]	3	154	UR	0.8	SmallShort	(0)	8	8	15	-16	0.4,43	45
34	Dec/17	10	7.27	7.05	6.55(-0.15)	6.59(0.15)	6.48(-0.15)	6.58	-1.5	-11	28(-1.9)	-35	[-4]	[-6]	[24]	-15	160	DP	0.8	OpenShort	(-4)	-4	68	2	16	0.2,30	45
35	Dec/17	9	7.27	7.05	6.56(-0.46)	6.59(0)	6.49(-1.07)	6.41	-1.9	-11	30(-5.5)	-50	[-11]	[-32]	[-26]	-55	-42	DT	-0.6	OpenShort?	(-8)	-26	-8	-20	-20	-1.1,23	45

36	Dec/16	15	7.35	7.11	6.59(-0.6)	6.59(0)	6.56(-1.06)	6.43	-2	-13	36(-10.9)	-50	[-15]	[-34]	[-25]	-42	81	DT	-0.8	OpenShort?	(-12)	-26	-24	-18	-20	-1,33	41
37	Dec/16	14	7.35	7.11	6.63(-0.75)	6.58(0.15)	6.63(-0.6)	6.49	-1.9	-13	47(-15)	-50	[-18]	[-22]	[-13]	-22	365	DT	-0.7	OpenShort	(-15)	-15	-16	-12	-20	-0.7,46	41
38	Dec/16	13	7.35	7.11	6.68(-0.74)	6.57(0.31)	6.67(-0.45)	6.53	-1.8	-13	62(-9.2)	-50	[-18]	[-16]	[-20]	4	382	DT	-0.5	OpenShort	(-19)	-11	-27	0	-20	-0.5,66	41
39	Dec/16	12	7.35	7.11	6.73(-0.59)	6.55(0.15)	6.7(0.3)	6.6	-1.6	-13	71(-6.3)	-50	[-15]	[1]	[-7]	13	451	RG	-0.3	Wait	(-15)	7	-53	13	20	-0.4,73	41
40	Dec/16	11	7.35	7.11	6.77(-0.29)	6.55(0)	6.68(1.21)	6.74	-1.3	-13	77(-3.5)	-45	[-7]	[23]	[13]	14	527	UR	0.2	SmallShort	(-15)	30	-11	19	20	-0.1,66	41

41	Dec/16	10	7.35	7.11	6.79(-0.44)	6.54(0.31)	6.6(1.23)	6.77	-1.3	-13	81(-3.6)	-50	[-11]	[27]	[20]	4	685	UR	0.5	SmallShort	(-7)	30	23	24	20	-0.1,56	41
42	Dec/16	9	7.35	7.11	6.82(-0.44)	6.52(0.15)	6.52(0.77)	6.71	-1.4	-13	84(-3.2)	-40	[-11]	[13]	[25]	-26	446	UR	0.5	SmallShort?	(-15)	19	15	18	20	-0.3,32	41
43	Dec/15	15	7.44	7.26	6.85(-0.44)	6.52(0)	6.47(1.09)	6.67	-1.8	-9	87(-7.4)	-35	[-11]	[21]	[40]	-44	424	UR	0.5	SmallShort?	(-11)	27	71	13	20	-0.4,16	42
44	Dec/15	14	7.44	7.26	6.88(-0.43)	6.51(-0.31)	6.4(-0.16)	6.49	-2.2	-9	95(1.4)	-50	[-11]	[-13]	[21]	-69	-195	DP	0.2	OpenShort	(-15)	-4	52	6	20	-1,6	42
45	Dec/15	13	7.44	7.26	6.91(-0.72)	6.53(-1.06)	6.41(-1.08)	6.36	-2.5	-9	93(3.8)	-50	[-18]	[-47]	[2]	-81	-366	DP	-0.1	OpenShort	(-15)	-27	-16	5	20	-1.4,4	42

46	Dec/15	12	7.44	7.26	6.96(-0.57)	6.6(-1.35)	6.48(-0.46)	6.4	-2.4	-9	90(3.9)	-50	[-14]	[-34]	[-1]	-84	-362	DT	-0.2	OpenShort	(-18)	-11	-12	2	20	-1.5,4	42
47	Dec/15	11	7.44	7.26	7(-0.57)	6.69(-1.47)	6.51(-0.61)	6.43	-2.3	-9	86(4.6)	-50	[-14]	[-39]	[19]	-86	-407	DP	-0.2	OpenShort	(-15)	-15	32	-1	20	-1.5,2	42
48	Dec/15	10	7.44	7.26	7.04(-0.71)	6.79(-1.74)	6.55(-1.06)	6.35	-2.5	-9	81(9)	-50	[-18]	[-55]	[-42]	-95	-550	DT	-0.6	OpenShort	(-18)	-26	-67	-32	-20	-2,5	42
49	Dec/15	9	7.44	7.26	7.09(-0.56)	6.91(-1.14)	6.62(-0.6)	6.52	-2.1	-9	72(4.5)	-50	[-14]	[-35]	[-40]	-90	-405	DT	-0.3	OpenShort?	(-14)	-15	-69	-30	-20	-1.8,5	42
50	Dec/14	15	7.51	7.32	7.13(-0.56)	6.99(-0.71)	6.66(-0.89)	6.7	-1.9	-10	68(0.4)	-50	[-14]	[-37]	[6]	-83	-276	DP	0.1	OpenShort?	(-11)	-22	51	-28	-20	-1.5,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI