PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $6.3850 One month high (close): $7.7900

PASG Daily Change: 1.53% Daily StdDev 3.9% PASG EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $6.63(1.53%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	7.12	6.9	6.57(0.15)	6.58(0.15)	6.58(-0.15)	6.57	-1.4	-11	15(-2.3)	-45	[4]	[-4]	[-9]	0	-187	DR	-0.2	OpenShort?	(0)	-4	-4	-9	-20	0,50	43
Daily Trend: % Up Forces: 6.58(hourly_sma_10 0.15%) Down Forces: Support Levels: Resistance Levels: 6.9(daily_ema_10 5.02%) 7.12(daily_ema_20 8.37%)

2	Dec/21	14	7.12	6.9	6.56(0.15)	6.57(0.31)	6.59(-0.3)	6.58	-1.4	-11	18(-1.4)	-40	[4]	[-6]	[-4]	8	-192	DR	-0.1	OpenShort	(4)	-8	12	-15	-20	0.3,50	43
3	Dec/21	13	7.12	6.9	6.56(0)	6.57(0)	6.59(0)	6.55	-1.4	-11	19(-0.3)	-50	[0]	[-3]	[-6]	3	0	DR	-0.8	OpenShort	(4)	0	-8	-20	0	0,53	43
4	Dec/21	12	7.12	6.9	6.56(0)	6.55(0.15)	6.61(0.15)	6.57	-1.4	-11	19(0)	-50	[0]	[3]	[-4]	26	69	CR	-0.5	HoldShort	(0)	4	-12	-9	15	0.3,68	43
5	Dec/21	11	7.12	6.9	6.56(0)	6.55(0)	6.6(0.3)	6.6	-1.3	-11	19(0)	-40	[0]	[5]	[4]	52	154	UR	0	SmallShort	(0)	8	-15	19	20	0.7,84	43

6	Dec/21	10	7.12	6.9	6.55(-0.15)	6.55(0)	6.58(0.61)	6.64	-1.2	-11	19(-2.2)	-50	[-4]	[12]	[9]	63	440	UR	0.8	SmallShort	(4)	16	-12	31	20	1.2,83	43
7	Dec/21	9	7.12	6.9	6.55(0)	6.55(0)	6.54(0.62)	6.67	-1.1	-11	21(-2)	-15	[0]	[13]	[27]	52	326	UR	1.5	SmallShort?	(-4)	16	43	32	20	1.3,69	43
8	Dec/20	15	7.18	6.98	6.56(-0.15)	6.54(-0.15)	6.54(0)	6.56	-1.6	-12	23(-1.4)	-50	[-4]	[-6]	[14]	-4	148	DP	0.6	OpenShort?	(-4)	0	20	14	20	0,46	42
9	Dec/20	14	7.18	6.98	6.56(0)	6.55(-0.15)	6.5(0.15)	6.51	-1.7	-12	25(-0.3)	-45	[0]	[-1]	[2]	-31	-51	DP	0.1	OpenShort	(-4)	4	8	6	-16	-0.6,34	42
10	Dec/20	13	7.18	6.98	6.57(-0.15)	6.56(-0.15)	6.49(-0.31)	6.49	-1.7	-12	25(0.1)	-50	[-4]	[-13]	[-1]	-44	-50	DT	0	OpenShort	(-4)	-8	4	-9	-15	-0.8,26	42

11	Dec/20	12	7.18	6.98	6.58(0.15)	6.57(0.15)	6.51(-0.46)	6.48	-1.8	-12	25(-2.4)	-45	[4]	[-12]	[-11]	-47	-415	DR	-0.3	OpenShort	(0)	-12	8	-7	-20	-1,28	42
12	Dec/20	11	7.18	6.98	6.58(0)	6.57(0)	6.54(-0.61)	6.46	-1.8	-12	27(-0.9)	-50	[0]	[-18]	[-22]	-49	-322	DR	-0.7	OpenShort	(4)	-16	-35	-24	-20	-1,26	42
13	Dec/20	10	7.18	6.98	6.57(0.15)	6.56(0.15)	6.58(-0.15)	6.55	-1.6	-12	28(-1.2)	-15	[4]	[-4]	[9]	-17	-217	RG	-0.3	Wait	(0)	-4	32	-16	15	-0.2,38	42
14	Dec/20	9	7.18	6.98	6.56(0.15)	6.55(-0.15)	6.59(-0.45)	6.47	-1.8	-12	30(-1.7)	-50	[4]	[-15]	[-30]	-26	-401	DR	-1	OpenShort?	(4)	-12	-55	-19	-20	-0.8,44	42
15	Dec/17	15	7.27	7.05	6.56(0)	6.55(0)	6.59(0)	6.61	-1.5	-11	31(3.6)	-40	[0]	[-3]	[6]	24	90	DP	-0.1	OpenShort?	(4)	0	-4	-3	20	0.5,61	45

16	Dec/17	14	7.27	7.05	6.56(0)	6.56(-0.15)	6.62(0.61)	6.62	-1.4	-11	28(-0.7)	-35	[0]	[10]	[5]	31	258	UR	0	SmallShort	(0)	15	-4	9	20	0.6,66	45
17	Dec/17	13	7.27	7.05	6.56(0)	6.57(-0.15)	6.58(0.77)	6.63	-1.4	-11	28(0.3)	-15	[0]	[14]	[13]	30	303	UR	0.4	SmallShort	(0)	19	-8	15	20	0.6,65	45
18	Dec/17	12	7.27	7.05	6.56(0)	6.58(-0.15)	6.53(0.46)	6.65	-1.4	-11	28(0.4)	-30	[0]	[7]	[18]	32	259	UR	1	SmallShort	(4)	11	20	29	20	0.8,62	45
19	Dec/17	11	7.27	7.05	6.56(0)	6.58(0)	6.5(0.31)	6.6	-1.5	-11	28(-0.6)	-40	[0]	[5]	[4]	3	154	UR	0.8	SmallShort	(0)	8	8	15	-16	0.4,43	45
20	Dec/17	10	7.27	7.05	6.55(-0.15)	6.59(0.15)	6.48(-0.15)	6.58	-1.5	-11	28(-1.9)	-35	[-4]	[-6]	[24]	-15	159	DP	0.8	OpenShort	(-4)	-4	68	2	16	0.2,30	45

21	Dec/17	9	7.27	7.05	6.56(-0.46)	6.59(0)	6.49(-1.07)	6.41	-1.9	-11	30(-5.5)	-50	[-11]	[-32]	[-26]	-55	-43	DT	-0.6	OpenShort?	(-8)	-26	-8	-20	-20	-1.1,23	45
22	Dec/16	15	7.35	7.11	6.59(-0.6)	6.59(0)	6.56(-1.06)	6.43	-2	-13	36(-10.9)	-50	[-15]	[-34]	[-25]	-42	79	DT	-0.8	OpenShort?	(-12)	-26	-24	-18	-20	-1,33	41
23	Dec/16	14	7.35	7.11	6.63(-0.75)	6.58(0.15)	6.63(-0.6)	6.49	-1.9	-13	47(-15)	-50	[-18]	[-22]	[-13]	-22	362	DT	-0.7	OpenShort	(-15)	-15	-16	-12	-20	-0.7,46	41
24	Dec/16	13	7.35	7.11	6.68(-0.74)	6.57(0.31)	6.67(-0.45)	6.53	-1.8	-13	62(-9.2)	-50	[-18]	[-16]	[-20]	4	379	DT	-0.5	OpenShort	(-19)	-11	-27	0	-20	-0.5,66	41
25	Dec/16	12	7.35	7.11	6.73(-0.59)	6.55(0.15)	6.7(0.3)	6.6	-1.6	-13	71(-6.3)	-50	[-15]	[1]	[-7]	13	448	RG	-0.3	Wait	(-15)	7	-53	13	20	-0.4,73	41

26	Dec/16	11	7.35	7.11	6.77(-0.29)	6.55(0)	6.68(1.21)	6.74	-1.3	-13	77(-3.5)	-45	[-7]	[23]	[13]	14	524	UR	0.2	SmallShort	(-15)	30	-11	19	20	-0.1,66	41
27	Dec/16	10	7.35	7.11	6.79(-0.44)	6.54(0.31)	6.6(1.23)	6.77	-1.3	-13	81(-3.6)	-50	[-11]	[27]	[20]	4	682	UR	0.5	SmallShort	(-8)	30	23	24	20	-0.1,56	41
28	Dec/16	9	7.35	7.11	6.82(-0.44)	6.52(0.15)	6.52(0.77)	6.71	-1.4	-13	84(-3.2)	-40	[-11]	[13]	[25]	-26	443	UR	0.5	SmallShort?	(-15)	19	15	18	20	-0.3,32	41
29	Dec/15	15	7.44	7.26	6.85(-0.44)	6.52(0)	6.47(1.09)	6.67	-1.8	-9	87(-7.4)	-35	[-11]	[21]	[40]	-44	421	UR	0.5	SmallShort?	(-11)	27	71	13	20	-0.4,16	42
30	Dec/15	14	7.44	7.26	6.88(-0.43)	6.51(-0.31)	6.4(-0.16)	6.49	-2.2	-9	95(1.4)	-50	[-11]	[-13]	[21]	-69	-196	DP	0.2	OpenShort	(-15)	-4	52	6	20	-1,6	42

31	Dec/15	13	7.44	7.26	6.91(-0.72)	6.53(-1.06)	6.41(-1.08)	6.36	-2.5	-9	93(3.8)	-50	[-18]	[-47]	[2]	-81	-368	DP	-0.1	OpenShort	(-15)	-27	-16	5	20	-1.4,4	42
32	Dec/15	12	7.44	7.26	6.96(-0.57)	6.6(-1.35)	6.48(-0.46)	6.4	-2.4	-9	90(3.9)	-50	[-14]	[-34]	[-1]	-84	-364	DT	-0.2	OpenShort	(-19)	-11	-12	2	20	-1.5,4	42
33	Dec/15	11	7.44	7.26	7(-0.57)	6.69(-1.47)	6.51(-0.61)	6.43	-2.3	-9	86(4.6)	-50	[-14]	[-39]	[19]	-86	-409	DP	-0.2	OpenShort	(-15)	-15	32	-1	20	-1.5,2	42
34	Dec/15	10	7.44	7.26	7.04(-0.71)	6.79(-1.74)	6.55(-1.06)	6.35	-2.5	-9	81(9)	-50	[-18]	[-55]	[-36]	-95	-552	DT	-0.6	OpenShort	(-18)	-26	-67	3	-20	-2,5	42
35	Dec/15	9	7.44	7.26	7.09(-0.56)	6.91(-1.14)	6.62(-0.6)	6.52	-2.1	-9	72(4.5)	-50	[-14]	[-35]	[-33]	-90	-407	DT	-0.3	OpenShort?	(-14)	-15	-69	8	-20	-1.8,5	42

36	Dec/14	15	7.51	7.32	7.13(-0.56)	6.99(-0.71)	6.66(-0.89)	6.7	-1.9	-10	68(0.4)	-50	[-14]	[-37]	[12]	-83	-277	DP	0.1	OpenShort?	(-11)	-22	51	12	-20	-1.5,5	41
37	Dec/14	14	7.51	7.32	7.17(-0.55)	7.04(-1.12)	6.72(-2.04)	6.57	-2.2	-10	67(8.1)	-50	[-13]	[-69]	[-25]	-103	-801	DT	-0.5	HoldShort	(-18)	-49	-8	6	-20	-2.1,0	41
38	Dec/14	13	7.51	7.32	7.21(-0.55)	7.12(-0.97)	6.86(-2.56)	6.59	-2.2	-10	59(9.2)	-50	[-13]	[-79]	[-36]	-113	-946	DT	-1.1	HoldShort	(-14)	-62	-35	-13	-20	-2.5,0	41
39	Dec/14	12	7.51	7.32	7.25(-0.55)	7.19(-0.83)	7.04(-2.22)	6.68	-2	-10	50(9.8)	-50	[-13]	[-70]	[-43]	-118	-798	DT	-1.7	HoldShort	(-14)	-53	-30	-40	-20	-2.7,0	41
40	Dec/14	11	7.51	7.32	7.29(-0.55)	7.25(-0.55)	7.2(-1.77)	6.76	-1.8	-10	40(10.8)	-50	[-13]	[-55]	[-69]	-120	-629	DT	-2.6	HoldShort	(-14)	-43	-88	-60	-20	-3.2,10	41

41	Dec/14	10	7.51	7.32	7.33(-0.41)	7.29(-0.27)	7.33(-0.68)	7	-1.2	-10	29(1.2)	-50	[-10]	[-25]	[-52]	-75	-224	DT	-2.7	OpenShort	(-11)	-16	-95	-32	-20	-2.7,43	41
42	Dec/14	9	7.51	7.32	7.36(-0.27)	7.29(0)	7.33(0)	7.27	-0.6	-10	28(-4.3)	-50	[-7]	[-4]	[-32]	3	133	DT	-0.9	OpenShort?	(-7)	0	-79	5	-20	-0.8,73	41
43	Dec/13	15	7.6	7.39	7.38(-0.14)	7.31(0.27)	7.38(0.54)	7.5	-0.2	-8	32(-2.6)	-20	[-3]	[15]	[22]	61	421	UR	0.9	SmallShort?	(-4)	13	21	35	20	0.9,88	46
44	Dec/13	14	7.6	7.39	7.39(-0.14)	7.29(0.28)	7.34(0.55)	7.44	-0.4	-8	35(-1.7)	-10	[-4]	[17]	[18]	22	342	UR	0.7	SmallShort	(-4)	14	17	23	20	0.3,64	46
45	Dec/13	13	7.6	7.39	7.4(-0.13)	7.29(0)	7.3(0.55)	7.39	-0.5	-8	37(-1.6)	-5	[-3]	[13]	[23]	-11	254	UR	0.6	SmallShort	(-4)	14	42	14	20	-0.1,42	46

46	Dec/13	12	7.6	7.39	7.41(-0.27)	7.27(-0.27)	7.3(0)	7.27	-0.8	-8	38(-0.4)	-50	[-7]	[-5]	[3]	-43	75	DP	0.1	OpenShort	(-7)	0	-11	13	20	-0.9,30	46
47	Dec/13	11	7.6	7.39	7.43(-0.13)	7.27(0)	7.26(0.28)	7.3	-0.7	-8	39(-0.8)	-35	[-3]	[6]	[4]	-46	28	UR	0.2	SmallShort	(-3)	7	-11	16	20	-0.8,24	46
48	Dec/13	10	7.6	7.39	7.44(-0.27)	7.29(-0.27)	7.24(0.14)	7.33	-0.6	-8	39(-1.1)	-40	[-7]	[-2]	[15]	-54	149	DP	0.5	OpenShort	(-7)	4	39	-18	20	-0.7,14	46
49	Dec/13	9	7.6	7.39	7.46(-0.27)	7.31(-0.27)	7.23(-0.14)	7.22	-0.9	-8	41(1.5)	-50	[-7]	[-9]	[-2]	-82	-91	DT	-0.1	OpenShort?	(-7)	-4	14	-27	-20	-1.4,3	46
50	Dec/10	15	7.66	7.36	7.48(-0.13)	7.33(-0.54)	7.24(-0.55)	7.18	-1	-11	39(8.6)	-50	[-3]	[-23]	[-8]	-95	-408	DT	-0.4	OpenShort?	(-10)	-14	-14	-32	20	-1.8,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI