|
^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 1, 2021 |
| PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $9.7300 One month high (close): $12.0600
PASG Daily Change: 0.94% Daily StdDev 4.08% PASG EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $10.15(0.94%) | Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| Fri. Oct. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/1 | 15 | 10.91 | 10.5 | 9.9(0.1) | 9.98(0.1) | 9.95(0.4) | 10.1 | -1.3 | | -12 | 23(0.7) | -15 | [3] | [9] | [17] | 61 | 196 | RG | 1 | SmallShort? | | (5) | 10 | 25 | 22 | 20 | 1.3,78 | 42 | Sample size 50 Avg positive next hour return: 0.77%(64%) Avg negative next hour return: -0.67%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.98(weak_hourly_sma_10 -1.19%) 9.9(weak_hourly_sma_20 -1.98%) Resistance Levels: 10.5(daily_ema_10 3.96%) 10.91(daily_ema_20 8.02%)
|
| 2 | Oct/1 | 14 | 10.91 | 10.5 | 9.89(0.1) | 9.98(0) | 9.91(0.3) | 10 | -1.4 | | -12 | 23(0.3) | -35 | [3] | [5] | [7] | 28 | 82 | RG | 0.6 | Wait | | (3) | 7 | 18 | 6 | 0 | 0.8,58 | 42 | 3 | Oct/1 | 13 | 10.91 | 10.5 | 9.88(0.1) | 9.97(-0.1) | 9.88(-0.3) | 9.93 | -1.5 | | -12 | 22(0.1) | -35 | [3] | [-11] | [8] | 14 | -125 | RG | 0.4 | Wait | | (3) | -7 | 26 | -1 | -10 | 0.4,54 | 42 | 4 | Oct/1 | 12 | 10.91 | 10.5 | 9.87(-0.1) | 9.98(-0.1) | 9.91(-0.5) | 9.83 | -1.7 | | -12 | 22(-0.3) | -50 | [-3] | [-17] | [-13] | -4 | -64 | DT | -0.6 | OpenShort | | (0) | -12 | -18 | -13 | -20 | -0.3,54 | 42 | 5 | Oct/1 | 11 | 10.91 | 10.5 | 9.87(0) | 9.99(0.1) | 9.96(-0.4) | 9.9 | -1.6 | | -12 | 22(-0.4) | -50 | [0] | [-12] | [-4] | 11 | -79 | DR | -0.4 | OpenShort | | (-3) | -10 | 10 | -20 | -20 | 0.1,58 | 42 | | | |
6 | Oct/1 | 10 | 10.91 | 10.5 | 9.88(-0.1) | 9.98(0.1) | 10(-0.3) | 9.86 | -1.6 | | -12 | 23(-0.4) | -50 | [-3] | [-10] | [-15] | 16 | 8 | DT | -1 | OpenShort | | (-3) | -7 | -10 | -20 | -20 | -0.1,68 | 42 | 7 | Oct/1 | 9 | 10.91 | 10.5 | 9.89(-0.1) | 9.97(0.3) | 10.03(-0.2) | 9.9 | -1.6 | | -12 | 23(-0.9) | -50 | [-3] | [-5] | [-26] | 36 | 62 | DT | -0.9 | OpenShort? | | (0) | -5 | -40 | -10 | -20 | 0.1,83 | 42 | 8 | Sep/30 | 15 | 11 | 10.63 | 9.9(-0.1) | 9.94(0.4) | 10.05(0.1) | 10.06 | -1.4 | | -10 | 24(-1.4) | -50 | [-3] | [4] | [-2] | 72 | 283 | RG | 0.1 | Wait? | | (0) | 3 | -8 | 8 | -10 | 1,97 | 39 | 9 | Sep/30 | 14 | 11 | 10.63 | 9.91(-0.2) | 9.9(0.41) | 10.04(0.3) | 10.09 | -1.4 | | -10 | 26(-6) | -50 | [-5] | [8] | [5] | 75 | 430 | UR | 0.3 | SmallShort | | (-3) | 7 | -3 | 15 | 20 | 1.1,97 | 39 | 10 | Sep/30 | 13 | 11 | 10.63 | 9.93(-0.2) | 9.86(0.41) | 10.01(0.5) | 10.1 | -1.3 | | -10 | 32(-4.8) | -45 | [-5] | [12] | [20] | 66 | 468 | UR | 0.4 | SmallShort | | (-5) | 12 | 28 | 18 | 20 | 0.8,96 | 39 | | | |
11 | Sep/30 | 12 | 11 | 10.63 | 9.95(-0.3) | 9.82(0.1) | 9.96(0.4) | 9.99 | -1.5 | | -10 | 36(-3.2) | -50 | [-7] | [6] | [13] | 47 | 405 | UR | 0.1 | SmallShort | | (-8) | 9 | -5 | 22 | 20 | 0.2,92 | 39 | 12 | Sep/30 | 11 | 11 | 10.63 | 9.98(-0.2) | 9.81(0.2) | 9.92(0.92) | 10.01 | -1.5 | | -10 | 40(-3.4) | -45 | [-5] | [19] | [9] | 31 | 423 | UR | 0.3 | SmallShort | | (-5) | 21 | -3 | 26 | 20 | 0.1,78 | 39 | 13 | Sep/30 | 10 | 11 | 10.63 | 10(-0.3) | 9.79(0.2) | 9.83(0.72) | 10.02 | -1.5 | | -10 | 43(-3.4) | -40 | [-7] | [14] | [22] | 13 | 461 | UR | 0.7 | SmallShort | | (-8) | 17 | 18 | 28 | 20 | 0.1,60 | 39 | 14 | Sep/30 | 9 | 11 | 10.63 | 10.03(-0.2) | 9.79(0) | 9.76(0.51) | 9.95 | -1.6 | | -10 | 46(-1.1) | -35 | [-5] | [8] | [22] | -19 | 222 | UR | 0.6 | SmallShort? | | (-8) | 12 | 26 | 24 | 20 | -0.3,39 | 39 | 15 | Sep/29 | 15 | 11.09 | 10.77 | 10.05(-0.2) | 9.77(-0.1) | 9.71(0.31) | 9.85 | -1.9 | | -9 | 47(-1) | -20 | [-5] | [2] | [20] | -47 | 54 | UR | 0.4 | SmallShort? | | (-8) | 7 | 28 | 14 | 20 | -0.6,18 | 39 | | | |
16 | Sep/29 | 14 | 11.09 | 10.77 | 10.07(-0.3) | 9.78(-0.31) | 9.68(-0.21) | 9.74 | -2 | | -9 | 48(0.9) | -50 | [-7] | [-13] | [17] | -70 | -104 | DP | 0.2 | OpenShort | | (-8) | -5 | 39 | 6 | 20 | -1,5 | 39 | 17 | Sep/29 | 13 | 11.09 | 10.77 | 10.1(-0.59) | 9.81(-0.51) | 9.7(-0.41) | 9.59 | -2.3 | | -9 | 48(-2.6) | -50 | [-14] | [-21] | [-11] | -90 | -55 | DT | -0.4 | HoldShort | | (-8) | -10 | -16 | -11 | -20 | -1.6,0 | 39 | 18 | Sep/29 | 12 | 11.09 | 10.77 | 10.16(-0.59) | 9.86(-0.7) | 9.74(-0.41) | 9.65 | -2.2 | | -9 | 50(-2.8) | -50 | [-14] | [-24] | [-7] | -88 | -55 | DT | -0.3 | HoldShort | | (-17) | -10 | -8 | -22 | -10 | -1.5,0 | 39 | 19 | Sep/29 | 11 | 11.09 | 10.77 | 10.22(-0.68) | 9.93(-0.8) | 9.78(-0.61) | 9.68 | -2.1 | | -9 | 53(-2.9) | -50 | [-16] | [-30] | [-8] | -88 | -46 | DT | -0.3 | HoldShort | | (-15) | -14 | -18 | 0 | -20 | -1.5,0 | 39 | 20 | Sep/29 | 10 | 11.09 | 10.77 | 10.29(-0.58) | 10.01(-0.69) | 9.84(-0.51) | 9.75 | -2 | | -9 | 56(-1) | -50 | [-13] | [-26] | [-7] | -57 | -103 | DT | -0.2 | OpenShort | | (-17) | -12 | -18 | 11 | -20 | -1.5,31 | 39 | | | |
21 | Sep/29 | 9 | 11.09 | 10.77 | 10.35(-0.58) | 10.08(-0.69) | 9.89(-0.4) | 9.82 | -1.9 | | -9 | 57(-1.6) | -50 | [-13] | [-23] | [-2] | -23 | -69 | DT | -0.2 | OpenShort? | | (-15) | -9 | 0 | 21 | -20 | -1.4,62 | 39 | 22 | Sep/28 | 15 | 11.19 | 10.88 | 10.41(-0.67) | 10.15(-0.59) | 9.93(-0.5) | 9.82 | -2.2 | | -10 | 58(-6.6) | -50 | [-16] | [-25] | [-7] | -88 | -70 | DT | -0.3 | HoldShort? | | (-17) | -12 | -5 | 0 | -20 | -1.5,0 | 35 | 23 | Sep/28 | 14 | 11.19 | 10.88 | 10.48(-0.66) | 10.21(-0.68) | 9.98(-0.89) | 9.84 | -2.2 | | -10 | 65(0) | -50 | [-15] | [-35] | [-23] | -90 | -209 | DT | -0.4 | HoldShort | | (-17) | -21 | -35 | 1 | -20 | -1.6,0 | 35 | 24 | Sep/28 | 13 | 11.19 | 10.88 | 10.55(-0.47) | 10.28(-0.39) | 10.07(-1.08) | 9.98 | -2 | | -10 | 65(1.5) | -50 | [-11] | [-35] | [-11] | -85 | -357 | DT | -0.2 | OpenShort | | (-14) | -25 | -5 | -8 | -20 | -1.4,0 | 35 | 25 | Sep/28 | 12 | 11.19 | 10.88 | 10.6(-0.56) | 10.32(-0.29) | 10.18(-0.97) | 10 | -2 | | -10 | 64(1.7) | -50 | [-13] | [-32] | [-20] | -88 | -280 | DT | -0.5 | OpenShort | | (-14) | -22 | -3 | -22 | -20 | -1.5,0 | 35 | | | |
26 | Sep/28 | 11 | 11.19 | 10.88 | 10.66(-0.47) | 10.35(-0.29) | 10.28(-0.77) | 10.01 | -1.9 | | -10 | 62(3.6) | -50 | [-11] | [-27] | [-20] | -93 | -356 | DT | -0.7 | OpenShort | | (-12) | -18 | -20 | -14 | -20 | -1.7,0 | 35 | 27 | Sep/28 | 10 | 11.19 | 10.88 | 10.71(-0.46) | 10.38(-0.67) | 10.36(-0.77) | 10.09 | -1.8 | | -10 | 58(3.4) | -50 | [-11] | [-31] | [-22] | -62 | -334 | DT | -0.8 | OpenShort | | (-14) | -18 | -47 | -3 | -20 | -1.7,31 | 35 | 28 | Sep/28 | 9 | 11.19 | 10.88 | 10.76(-0.37) | 10.45(-0.67) | 10.44(-0.48) | 10.28 | -1.5 | | -10 | 55(2.1) | -50 | [-9] | [-24] | [-11] | -22 | -224 | DT | -0.5 | OpenShort? | | (-9) | -11 | -53 | 14 | 20 | -1.4,63 | 35 | 29 | Sep/27 | 15 | 11.31 | 11 | 10.8(-0.28) | 10.52(-0.47) | 10.49(0.29) | 10.5 | -1.6 | | -7 | 53(-10.2) | -45 | [-7] | [-2] | [9] | -52 | 46 | DP | 0 | OpenShort? | | (-7) | 7 | -3 | 4 | 20 | -0.9,21 | 42 | 30 | Sep/27 | 14 | 11.31 | 11 | 10.83(-0.28) | 10.57(-0.47) | 10.46(0.38) | 10.51 | -1.6 | | -7 | 63(1.5) | -35 | [-7] | [0] | [9] | -54 | 49 | UR | 0.2 | SmallShort | | (-7) | 9 | 22 | 6 | 10 | -1,21 | 42 | | | |
31 | Sep/27 | 13 | 11.31 | 11 | 10.86(-0.28) | 10.62(-0.56) | 10.42(0.19) | 10.42 | -1.7 | | -7 | 61(2.7) | -50 | [-7] | [-5] | [-3] | -64 | -104 | DT | 0 | OpenShort | | (-7) | 5 | -19 | 0 | 20 | -1.4,21 | 42 | 32 | Sep/27 | 12 | 11.31 | 11 | 10.89(-0.09) | 10.68(-0.65) | 10.4(-0.67) | 10.5 | -1.6 | | -7 | 59(2.7) | -50 | [-2] | [-25] | [-4] | -64 | -432 | DT | 0.3 | OpenShort | | (-7) | -16 | -7 | -4 | -10 | -1.3,19 | 42 | 33 | Sep/27 | 11 | 11.31 | 11 | 10.9(-0.09) | 10.75(-0.65) | 10.47(-0.66) | 10.53 | -1.5 | | -7 | 56(1.6) | -20 | [-2] | [-25] | [14] | -72 | -411 | DP | 0.2 | OpenShort | | (-2) | -16 | 41 | 9 | -20 | -1.3,11 | 42 | 34 | Sep/27 | 10 | 11.31 | 11 | 10.91(-0.27) | 10.82(-0.64) | 10.54(-1.31) | 10.36 | -1.9 | | -7 | 54(6.4) | -50 | [-6] | [-41] | [-9] | -65 | -555 | DT | -0.6 | OpenShort | | (-7) | -31 | 17 | -4 | -20 | -2,35 | 42 | 35 | Sep/27 | 9 | 11.31 | 11 | 10.94(-0.36) | 10.89(-0.73) | 10.68(-1.2) | 10.29 | -2 | | -7 | 48(9.3) | -50 | [-9] | [-40] | [-21] | -53 | -530 | DT | -1.6 | OpenShort? | | (-5) | -28 | -3 | -6 | -20 | -2.7,65 | 42 | | | |
36 | Sep/24 | 16 | 11.36 | 11.07 | 10.98(-0.36) | 10.97(-0.72) | 10.81(-1.46) | 10.3 | -2.1 | | -8 | 39(14) | -50 | [-9] | [-47] | [-66] | -100 | -624 | DT | -2.6 | HoldShort | | (-11) | -34 | -125 | -34 | -20 | -3.4,35 | 35 | 37 | Sep/22 | 16 | 11.43 | 11.18 | 11.02(-0.09) | 11.05(-0.18) | 10.97(-0.63) | 10.84 | -1.4 | | -5 | 25(-3.3) | -50 | [-2] | [-18] | [-22] | -53 | -224 | DT | -1.1 | OpenShort | | (-2) | -15 | -23 | -21 | -20 | -1.5,35 | 40 | 38 | Sep/22 | 15 | 11.43 | 11.18 | 11.03(-0.18) | 11.07(-0.18) | 11.04(-0.54) | 10.94 | -1.2 | | -5 | 28(-0.9) | -50 | [-4] | [-17] | [-14] | -35 | -37 | DT | -0.9 | OpenShort? | | (-2) | -13 | -18 | -23 | -20 | -0.8,35 | 40 | 39 | Sep/22 | 14 | 11.43 | 11.18 | 11.05(-0.36) | 11.07(0) | 11.04(0) | 11.02 | -1 | | -5 | 29(-20.1) | -50 | [-9] | [-3] | [0] | 3 | 307 | DT | -0.7 | OpenShort | | (-2) | 0 | 9 | -12 | -9 | -0.2,58 | 40 | 40 | Sep/22 | 13 | 11.43 | 11.18 | 11.09(-0.36) | 11.09(-0.09) | 11.1(-0.27) | 10.98 | -1.1 | | -5 | 49(-16) | -50 | [-9] | [-11] | [-12] | 10 | 174 | DT | -0.6 | OpenShort | | (-9) | -6 | -23 | -2 | -20 | -0.5,72 | 40 | | | |
41 | Sep/22 | 12 | 11.43 | 11.18 | 11.13(-0.36) | 11.1(0.09) | 11.1(0) | 11.08 | -0.8 | | -5 | 65(-8.8) | -50 | [-9] | [-2] | [-5] | 35 | 297 | DT | -0.2 | OpenShort | | (-11) | 0 | -25 | 18 | 0 | -0.2,90 | 40 | 42 | Sep/22 | 11 | 11.43 | 11.18 | 11.17(-0.18) | 11.09(0.36) | 11.13(0.36) | 11.19 | -0.6 | | -5 | 74(-4.7) | -40 | [-4] | [11] | [1] | 38 | 274 | UR | 0.2 | SmallShort | | (-7) | 9 | -5 | 18 | -9 | 0.1,85 | 40 | 43 | Sep/22 | 10 | 11.43 | 11.18 | 11.19(-0.18) | 11.05(0.36) | 11.09(0.18) | 11.21 | -0.5 | | -5 | 79(-2.4) | -20 | [-4] | [7] | [15] | 17 | 234 | UR | 0.4 | SmallShort | | (-5) | 4 | 41 | 18 | -18 | 0.1,64 | 40 | 44 | Sep/22 | 9 | 11.43 | 11.18 | 11.21(-0.27) | 11.01(0.18) | 11.07(-0.18) | 11.03 | -1 | | -5 | 81(-0.6) | -50 | [-6] | [-5] | [-7] | -19 | 50 | DT | -0.1 | OpenShort? | | (-7) | -4 | -18 | 6 | -20 | -0.5,44 | 40 | 45 | Sep/21 | 15 | 11.47 | 11.23 | 11.24(-0.18) | 11.01(0) | 11.09(0.18) | 11.11 | -0.9 | | -5 | 82(-9) | -10 | [-4] | [2] | [12] | -17 | 94 | UR | 0.1 | SmallShort? | | (-5) | 4 | 7 | 9 | 20 | -0.4,43 | 42 | | | |
46 | Sep/21 | 14 | 11.47 | 11.23 | 11.26(-0.27) | 11.01(0) | 11.07(0.09) | 11.08 | -1 | | -5 | 91(-0.5) | -35 | [-6] | [-0] | [6] | -36 | 114 | UR | 0 | SmallShort | | (-7) | 2 | 5 | 2 | 20 | -0.5,27 | 42 | 47 | Sep/21 | 13 | 11.47 | 11.23 | 11.29(-0.18) | 10.99(-0.09) | 11.06(0.45) | 11.06 | -1.1 | | -5 | 91(0.5) | -10 | [-4] | [8] | [3] | -38 | 74 | UR | 0 | SmallShort | | (-7) | 11 | -5 | 7 | 20 | -0.6,27 | 42 | 48 | Sep/21 | 12 | 11.47 | 11.23 | 11.31(-0.09) | 11(-0.09) | 11.01(0.55) | 11.08 | -1 | | -5 | 91(0.8) | 0 | [-2] | [10] | [2] | -43 | 14 | UR | 0.2 | SmallShort | | (-5) | 13 | -9 | -14 | 20 | -0.7,25 | 42 | 49 | Sep/21 | 11 | 11.47 | 11.23 | 11.32(-0.18) | 11.01(-0.63) | 10.95(0.55) | 11.12 | -0.9 | | -5 | 90(0.6) | 20 | [-4] | [4] | [23] | -41 | 118 | UR | 0.5 | SmallShort | | (-2) | 13 | 30 | -14 | 20 | -0.6,24 | 42 | 50 | Sep/21 | 10 | 11.47 | 11.23 | 11.34(-0.09) | 11.08(-0.81) | 10.89(-0.18) | 10.99 | -1.2 | | -5 | 89(1.8) | -20 | [-2] | [-15] | [1] | -60 | -266 | DP | 0.3 | OpenShort | | (-7) | -4 | -18 | -20 | 20 | -1,15 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|