PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 27, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $10.3000 One month high (close): $12.0600

PASG Daily Change: 2.33% Daily StdDev 4.26% PASG EMA_5_Trend: -2.63% 10Minute StdDev: $0

Latest Price : $10.54(2.33%)

Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 27, 2021
1	Sep/27	15	11.31	11	10.8(-0.28)	10.52(-0.47)	10.49(0.29)	10.5	-1.6	-7	63(0.2)	-35	[-7]	[-2]	[9]	-52	47	DP	0	OpenShort?	(-7)	7	-3	4	20	-0.9,21	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.52(hourly_sma_10 0.19%) 10.8(hourly_sma_20 2.86%) 11(daily_ema_10 4.76%) 11.31(daily_ema_20 7.71%)

2	Sep/27	14	11.31	11	10.83(-0.28)	10.57(-0.47)	10.46(0.38)	10.51	-1.6	-7	63(1.5)	-35	[-7]	[0]	[9]	-54	47	UR	0.2	SmallShort	(-7)	9	22	6	10	-1,21	42
3	Sep/27	13	11.31	11	10.86(-0.28)	10.62(-0.56)	10.42(0.19)	10.42	-1.7	-7	61(2.7)	-50	[-7]	[-5]	[-3]	-64	-107	DT	0	OpenShort	(-7)	5	-19	0	20	-1.4,21	42
4	Sep/27	12	11.31	11	10.89(-0.09)	10.68(-0.65)	10.4(-0.67)	10.5	-1.6	-7	59(2.7)	-50	[-2]	[-25]	[-4]	-64	-431	DT	0.3	OpenShort	(-7)	-16	-7	-4	-10	-1.3,19	42
5	Sep/27	11	11.31	11	10.9(-0.09)	10.75(-0.65)	10.47(-0.66)	10.53	-1.5	-7	56(1.6)	-20	[-2]	[-25]	[14]	-72	-411	DP	0.2	OpenShort	(-2)	-16	42	9	-20	-1.3,11	42

6	Sep/27	10	11.31	11	10.91(-0.27)	10.82(-0.64)	10.54(-1.31)	10.36	-1.9	-7	54(6.4)	-50	[-6]	[-41]	[-9]	-65	-555	DT	-0.6	OpenShort	(-7)	-31	17	-4	-20	-2,35	42
7	Sep/27	9	11.31	11	10.94(-0.36)	10.89(-0.73)	10.68(-1.2)	10.29	-2	-7	48(9.3)	-50	[-9]	[-40]	[-21]	-53	-531	DT	-1.6	OpenShort?	(-5)	-28	-3	-6	-20	-2.7,65	42
8	Sep/24	16	11.36	11.07	10.98(-0.36)	10.97(-0.72)	10.81(-1.46)	10.3	-2.1	-8	39(14)	-50	[-9]	[-47]	[-66]	-100	-624	DT	-2.6	HoldShort	(-11)	-34	-126	-34	-20	-3.4,35	35
9	Sep/22	16	11.43	11.18	11.02(-0.09)	11.05(-0.18)	10.97(-0.63)	10.84	-1.4	-5	25(-3.3)	-50	[-2]	[-18]	[-22]	-53	-223	DT	-1.1	OpenShort	(-2)	-15	-23	-21	-20	-1.5,35	40
10	Sep/22	15	11.43	11.18	11.03(-0.18)	11.07(-0.18)	11.04(-0.54)	10.94	-1.2	-5	28(-0.9)	-50	[-4]	[-17]	[-15]	-35	-37	DT	-0.9	OpenShort?	(-2)	-13	-19	-23	-20	-0.8,35	40

11	Sep/22	14	11.43	11.18	11.05(-0.36)	11.07(0)	11.04(0)	11.02	-1	-5	29(-20.1)	-50	[-9]	[-3]	[0]	3	305	DT	-0.7	OpenShort	(-2)	0	9	-12	-9	-0.2,58	40
12	Sep/22	13	11.43	11.18	11.09(-0.36)	11.09(-0.09)	11.1(-0.27)	10.98	-1.1	-5	49(-16)	-50	[-9]	[-11]	[-12]	10	172	DT	-0.6	OpenShort	(-9)	-6	-23	-2	-20	-0.5,72	40
13	Sep/22	12	11.43	11.18	11.13(-0.36)	11.1(0.09)	11.1(0)	11.08	-0.8	-5	65(-8.8)	-50	[-9]	[-2]	[-5]	35	295	DT	-0.2	OpenShort	(-11)	0	-25	18	0	-0.2,90	40
14	Sep/22	11	11.43	11.18	11.17(-0.18)	11.09(0.36)	11.13(0.36)	11.19	-0.6	-5	74(-4.7)	-40	[-4]	[11]	[1]	38	272	UR	0.2	SmallShort	(-7)	9	-5	18	-9	0.1,85	40
15	Sep/22	10	11.43	11.18	11.19(-0.18)	11.05(0.36)	11.09(0.18)	11.21	-0.5	-5	79(-2.4)	-20	[-4]	[7]	[15]	17	233	UR	0.4	SmallShort	(-5)	4	41	18	-18	0.1,64	40

16	Sep/22	9	11.43	11.18	11.21(-0.27)	11.01(0.18)	11.07(-0.18)	11.03	-1	-5	81(-0.6)	-50	[-6]	[-5]	[-7]	-19	49	DT	-0.1	OpenShort?	(-7)	-4	-18	6	-20	-0.5,44	40
17	Sep/21	15	11.47	11.23	11.24(-0.18)	11.01(0)	11.09(0.18)	11.11	-0.9	-5	82(-9)	-10	[-4]	[2]	[12]	-17	93	UR	0.1	SmallShort?	(-5)	4	7	9	20	-0.4,43	42
18	Sep/21	14	11.47	11.23	11.26(-0.27)	11.01(0)	11.07(0.09)	11.08	-1	-5	91(-0.5)	-35	[-6]	[-0]	[6]	-36	112	UR	0	SmallShort	(-7)	2	5	2	20	-0.5,27	42
19	Sep/21	13	11.47	11.23	11.29(-0.18)	10.99(-0.09)	11.06(0.45)	11.06	-1.1	-5	91(0.5)	-10	[-4]	[8]	[3]	-38	72	UR	0	SmallShort	(-7)	11	-5	7	20	-0.6,27	42
20	Sep/21	12	11.47	11.23	11.31(-0.09)	11(-0.09)	11.01(0.55)	11.08	-1	-5	91(0.8)	5	[-2]	[10]	[6]	-43	13	UR	0.2	SmallShort	(-5)	13	-9	6	20	-0.7,25	42

21	Sep/21	11	11.47	11.23	11.32(-0.18)	11.01(-0.63)	10.95(0.55)	11.12	-0.9	-5	90(0.6)	30	[-4]	[4]	[28]	-41	115	UR	0.5	SmallShort	(-2)	13	30	16	20	-0.6,24	42
22	Sep/21	10	11.47	11.23	11.34(-0.09)	11.08(-0.81)	10.89(-0.18)	10.99	-1.2	-5	89(1.8)	-15	[-2]	[-15]	[6]	-60	-267	DP	0.3	OpenShort	(-7)	-4	-18	13	20	-1,15	42
23	Sep/21	9	11.47	11.23	11.34(0)	11.17(-0.71)	10.91(-0.09)	11.07	-1	-5	87(-0.2)	50	[0]	[-11]	[31]	-61	-270	RG	0.5	Wait?	(0)	-2	66	13	20	-0.8,9	42
24	Sep/20	15	11.49	11.28	11.35(-0.18)	11.25(-0.79)	10.92(-0.55)	10.79	-1.8	-5	88(6.3)	-50	[-4]	[-25]	[-11]	-90	-451	DT	-0.4	OpenShort?	(-5)	-13	2	-3	-20	-1.6,0	42
25	Sep/20	14	11.49	11.28	11.37(-0.35)	11.34(-0.7)	10.98(-0.9)	10.78	-1.8	-5	81(8.4)	-50	[-8]	[-33]	[-20]	-98	-402	DT	-0.6	OpenShort	(-5)	-21	-12	-7	-20	-1.9,0	42

26	Sep/20	13	11.49	11.28	11.41(-0.26)	11.42(-0.52)	11.08(-1.69)	10.83	-1.7	-5	73(7.7)	-50	[-6]	[-49]	[-44]	-99	-663	DT	-0.9	OpenShort	(-9)	-40	-59	-15	-20	-2,1	42
27	Sep/20	12	11.49	11.28	11.44(-0.17)	11.48(-0.52)	11.27(-1.49)	11.09	-1	-5	65(3.4)	-50	[-4]	[-44]	[-18]	-82	-499	DT	-0.7	OpenShort	(-4)	-35	-7	-22	-20	-1.4,3	42
28	Sep/20	11	11.49	11.28	11.46(-0.17)	11.54(-0.35)	11.44(-1.12)	11.12	-0.9	-5	62(3.4)	-50	[-4]	[-33]	[-20]	-76	-402	DT	-1.3	OpenShort	(-4)	-27	2	-53	-20	-1.4,9	42
29	Sep/20	10	11.49	11.28	11.48(-0.09)	11.58(-0.26)	11.57(-0.86)	11.11	-1	-5	58(2)	-50	[-2]	[-25]	[-34]	-55	-438	DT	-2	OpenShort	(-4)	-20	-23	-50	-20	-1.6,35	42
30	Sep/20	9	11.49	11.28	11.49(0.09)	11.61(-0.17)	11.67(-0.68)	11.21	-0.7	-5	56(-1.6)	-40	[2]	[-19]	[-65]	-15	-480	DR	-2.1	OpenShort?	(-2)	-16	-129	-33	-20	-1.3,68	42

31	Sep/17	15	11.51	11.36	11.48(0.44)	11.63(0.26)	11.75(0.43)	11.81	0.8	0	58(-17)	35	[10]	[16]	[-4]	84	-21	CR	0.3	OpenShort?	(9)	10	-23	5	20	1.5,96	50
32	Sep/17	14	11.51	11.36	11.43(0.53)	11.6(0.69)	11.7(0.43)	11.92	1.1	0	75(-4.8)	50	[13]	[23]	[15]	95	16	UT	0.8	HoldLong	(16)	11	24	11	20	1.8,100	50
33	Sep/17	13	11.51	11.36	11.37(0.53)	11.52(0.7)	11.65(0.52)	11.81	0.8	0	80(-3.6)	50	[13]	[25]	[11]	83	0	UT	0.6	HoldLong	(11)	13	26	7	17	1.5,95	50
34	Sep/17	12	11.51	11.36	11.31(0.35)	11.44(0.35)	11.59(0.43)	11.69	0.5	0	83(-0.1)	50	[9]	[18]	[15]	69	104	UT	0.3	OpenLong	(11)	11	26	-5	20	1.3,86	50
35	Sep/17	11	11.51	11.36	11.27(0.27)	11.4(0.09)	11.54(0.26)	11.57	0.2	0	83(-0.5)	40	[7]	[10]	[10]	61	69	UT	0.1	OpenLong	(9)	6	18	-4	20	1,86	50

36	Sep/17	10	11.51	11.36	11.24(0.27)	11.39(-0.09)	11.51(0.09)	11.49	-0.1	0	84(-3.3)	5	[7]	[3]	[-5]	61	-24	CR	-0.1	HoldShort	(7)	2	-37	-2	20	0.8,91	50
37	Sep/17	9	11.51	11.36	11.21(0.45)	11.4(0.18)	11.5(0.97)	11.66	0.4	0	87(0.6)	50	[11]	[30]	[21]	83	199	UT	0.5	HoldLong?	(11)	24	29	10	20	1.4,98	50
38	Sep/16	15	11.45	11.35	11.16(0.36)	11.4(0)	11.39(0.8)	11.53	0.2	-0	87(3.1)	50	[9]	[22]	[10]	74	173	UT	0.4	OpenLong?	(9)	20	11	10	20	1.2,94	50
39	Sep/16	14	11.45	11.35	11.12(0.27)	11.38(0.09)	11.3(0.36)	11.48	0.1	-0	84(2.3)	45	[7]	[12]	[12]	67	143	UT	0.6	OpenLong	(9)	9	15	16	20	1.1,89	50
40	Sep/16	13	11.45	11.35	11.09(0.27)	11.37(0.35)	11.26(-0.18)	11.41	-0.1	-0	81(1.6)	15	[7]	[1]	[0]	52	-17	UT	0.5	OpenLong	(7)	-5	0	9	-18	1,77	50

41	Sep/16	12	11.45	11.35	11.06(0.18)	11.33(0.62)	11.28(-0.09)	11.41	-0.1	-0	80(2.4)	20	[5]	[6]	[11]	43	119	UT	0.4	OpenLong	(7)	-2	57	-7	-20	1.2,63	50
42	Sep/16	11	11.45	11.35	11.04(0.09)	11.26(0.36)	11.29(-0.7)	11.16	-0.8	-0	77(0.2)	-25	[2]	[-12]	[-8]	18	-146	DR	-0.4	OpenShort	(2)	-17	25	-23	-20	0.4,58	50
43	Sep/16	10	11.45	11.35	11.03(-0.09)	11.22(0.18)	11.37(-0.87)	11.05	-1.1	-0	77(-1.4)	-50	[-2]	[-20]	[-36]	24	-106	DT	-1.1	OpenShort	(0)	-22	-56	-25	-20	0.1,71	50
44	Sep/16	9	11.45	11.35	11.04(0.18)	11.2(0.45)	11.47(-0.09)	11.3	-0.4	-0	78(2.5)	-20	[5]	[4]	[-12]	63	39	CR	-0.6	HoldShort?	(2)	-2	-38	-14	20	0.9,90	50
45	Sep/15	15	11.41	11.37	11.02(0.27)	11.15(0.54)	11.48(0.79)	11.47	0.1	-1	76(11.4)	30	[7]	[27]	[1]	88	339	UT	-0	OpenLong?	(5)	20	-9	-5	20	1.6,98	49

46	Sep/15	14	11.41	11.37	10.99(0.46)	11.09(0.64)	11.39(1.52)	11.51	0.2	-1	65(4)	50	[11]	[48]	[14]	98	391	UT	0.4	OpenLong	(9)	38	0	8	20	1.9,100	49
47	Sep/15	13	11.41	11.37	10.94(0.18)	11.02(0.82)	11.22(1.36)	11.51	0.2	-1	61(6.6)	45	[5]	[44]	[20]	105	674	UT	1.1	HoldLong	(12)	34	11	33	20	2.2,100	49
48	Sep/15	12	11.41	11.37	10.94(0)	10.93(0.64)	11.07(1.28)	11.46	0.1	-1	54(2.9)	20	[0]	[39]	[24]	102	805	UR	1.7	SmallShort	(2)	32	11	34	20	2.4,92	49
49	Sep/15	11	11.41	11.37	10.92(0.09)	10.86(0.56)	10.93(1.2)	11.41	0	-1	51(3.5)	35	[2]	[37]	[54]	75	659	UT	2.2	OpenLong	(2)	30	88	25	20	2.3,67	49
50	Sep/15	10	11.41	11.37	10.91(-0.09)	10.8(0.09)	10.8(0.09)	11.03	-0.9	-1	48(-3.8)	25	[-2]	[2]	[33]	5	220	UR	1.2	SmallShort	(-5)	2	71	2	20	0.6,40	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI