PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $10.6800 One month high (close): $13.1500

PASG Daily Change: 5.06% Daily StdDev 4.24% PASG EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $11.22(5.06%)

Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	15	11.9	11.45	10.92(0.18)	11.04(0.27)	11.27(0.71)	11.26	-0.9	-10	34(1.7)	-15	[4]	[19]	[4]	82	310	RG	-0	Wait?	(6)	17	-6	-7	20	1.5,94	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.04(weak_hourly_sma_10 -1.95%) 10.92(weak_hourly_sma_20 -3.02%) Resistance Levels: 11.45(daily_ema_10 1.69%) 11.9(daily_ema_20 5.68%)

2	Aug/20	14	11.9	11.45	10.9(0.09)	11.01(0.64)	11.19(0.99)	11.29	-0.9	-10	32(1.9)	-35	[2]	[29]	[2]	92	541	RG	0.5	Wait	(4)	23	-11	7	20	1.8,97	42
3	Aug/20	13	11.9	11.45	10.89(0.18)	10.94(0.74)	11.08(1.09)	11.35	-0.8	-10	30(3.9)	-5	[4]	[33]	[17]	105	528	RG	1.3	SmallShort	(4)	26	4	36	20	2.2,100	42
4	Aug/20	12	11.9	11.45	10.87(0.18)	10.86(0.65)	10.96(1.01)	11.33	-0.8	-10	26(4.6)	-5	[4]	[30]	[29]	102	508	RG	2	SmallShort	(2)	24	37	41	20	2.5,89	42
5	Aug/20	11	11.9	11.45	10.85(0.09)	10.79(0.37)	10.85(0.46)	11.13	-1.1	-10	22(1.8)	-0	[2]	[13]	[36]	71	289	RG	1.9	SmallShort	(2)	11	61	28	20	1.9,73	42

6	Aug/20	10	11.9	11.45	10.85(0)	10.75(-0.19)	10.8(-0.28)	10.81	-1.6	-10	20(0.1)	-40	[0]	[-11]	[11]	-4	-113	DP	0.1	OpenShort	(0)	-7	9	0	20	-0.2,51	42
7	Aug/20	9	11.9	11.45	10.85(0)	10.77(-0.19)	10.83(0.19)	10.76	-1.7	-10	20(0.2)	-50	[0]	[-0]	[1]	-22	-16	UR	-0.5	SmallShort?	(-2)	5	0	-11	20	-0.6,43	42
8	Aug/19	15	11.97	11.6	10.85(0)	10.79(-0.09)	10.81(0.37)	10.76	-1.8	-11	20(-0.7)	-50	[0]	[5]	[-3]	-13	38	CR	-0.4	HoldShort?	(0)	9	-6	-0	-19	-0.6,52	41
9	Aug/19	14	11.97	11.6	10.85(0)	10.8(-0.09)	10.77(0.37)	10.79	-1.7	-11	20(0)	-45	[0]	[5]	[-1]	-5	58	CR	0.1	HoldShort	(2)	9	-24	22	20	-0.4,55	41
10	Aug/19	13	11.97	11.6	10.85(0)	10.81(0.19)	10.73(0.28)	10.92	-1.5	-11	20(-0.1)	-35	[0]	[6]	[7]	12	153	UR	1.4	SmallShort	(0)	7	4	31	9	0.6,47	41

11	Aug/19	12	11.97	11.6	10.84(-0.18)	10.81(0)	10.7(-0.09)	10.9	-1.6	-11	20(-2.8)	-35	[-4]	[-6]	[24]	-12	245	DP	1.4	OpenShort	(0)	-2	44	20	20	0.4,28	41
12	Aug/19	11	11.97	11.6	10.86(-0.28)	10.79(-0.37)	10.71(-0.56)	10.67	-1.9	-11	23(-2.3)	-50	[-7]	[-22]	[3]	-72	-4	DP	-0.2	OpenShort	(-6)	-13	16	-16	0	-1.2,8	41
13	Aug/19	10	11.97	11.6	10.89(-0.37)	10.83(-0.46)	10.77(-0.65)	10.59	-2	-11	26(-1.5)	-50	[-9]	[-26]	[-9]	-80	-41	DT	-1	HoldShort	(-6)	-16	8	-24	-20	-1.7,13	41
14	Aug/19	9	11.97	11.6	10.93(-0.46)	10.88(-0.37)	10.84(-0.64)	10.55	-2.1	-11	27(-3)	-50	[-11]	[-25]	[-30]	-72	1	DT	-1.6	OpenShort?	(-9)	-15	-49	-17	-20	-2,28	41
15	Aug/18	15	12.08	11.77	10.98(-0.27)	10.88(0)	10.91(0.18)	10.81	-2	-8	30(-6.6)	-50	[-6]	[0]	[-13]	-25	216	DT	-0.5	OpenShort?	(-6)	4	-24	4	-20	-0.8,45	37

16	Aug/18	14	12.08	11.77	11.01(-0.45)	10.92(0.09)	10.89(0.18)	10.94	-1.8	-8	37(-9.4)	-50	[-9]	[-0]	[3]	-9	443	UR	0.2	SmallShort	(-7)	4	-2	13	18	-0.3,49	37
17	Aug/18	13	12.08	11.77	11.06(-0.45)	10.91(0.09)	10.87(-0.28)	10.95	-1.7	-8	46(-11.9)	-50	[-9]	[-10]	[5]	-20	290	DP	0.3	OpenShort	(-7)	-6	6	12	9	-0.4,40	37
18	Aug/18	12	12.08	11.77	11.11(-0.63)	10.9(0.28)	10.9(-0.18)	10.92	-1.8	-8	58(-9.7)	-50	[-13]	[-6]	[0]	-36	426	DT	0.1	OpenShort	(-13)	-4	6	5	-20	-0.5,27	37
19	Aug/18	11	12.08	11.77	11.18(-0.62)	10.9(0)	10.92(-0.09)	10.89	-1.8	-8	68(-9.4)	-50	[-13]	[-7]	[7]	-49	345	DP	-0.1	OpenShort	(-11)	-2	23	-4	0	-0.7,19	37
20	Aug/18	10	12.08	11.77	11.25(-0.71)	10.87(-0.28)	10.93(-0.46)	10.77	-2	-8	77(-4.8)	-50	[-15]	[-19]	[-8]	-56	175	DT	-0.3	OpenShort	(-16)	-10	-6	-2	-20	-1,19	37

21	Aug/18	9	12.08	11.77	11.33(-0.61)	10.9(-0.27)	10.98(0.18)	10.8	-2	-8	82(-4.6)	-50	[-13]	[-5]	[-20]	-51	194	DT	-0.3	OpenShort?	(-13)	4	-63	3	9	-1,24	37
22	Aug/17	15	12.2	11.9	11.4(-0.35)	10.93(-0.09)	10.96(0.64)	11.14	-1.8	-7	86(-12.1)	-15	[-7]	[9]	[25]	-36	287	UR	0.3	SmallShort?	(-13)	13	20	11	20	-0.5,27	34
23	Aug/17	14	12.2	11.9	11.44(-0.35)	10.94(-0.27)	10.89(0.55)	11.03	-2	-7	99(0.8)	-20	[-7]	[5]	[14]	-50	123	UR	0.2	SmallShort	(-7)	11	19	9	20	-0.7,18	34
24	Aug/17	13	12.2	11.9	11.48(-0.43)	10.97(-0.54)	10.83(0.19)	10.93	-2.2	-7	98(1.9)	-40	[-9]	[-5]	[13]	-61	-2	DP	0.2	OpenShort	(-9)	4	9	8	20	-1,14	34
25	Aug/17	12	12.2	11.9	11.53(-0.35)	11.03(-0.63)	10.81(-0.09)	10.88	-2.3	-7	96(2.8)	-45	[-7]	[-12]	[9]	-68	-233	DP	0.1	OpenShort	(-9)	-2	11	12	20	-1.2,12	34

26	Aug/17	11	12.2	11.9	11.57(-0.34)	11.1(-0.89)	10.82(-0.73)	10.82	-2.4	-7	93(5.1)	-50	[-7]	[-27]	[1]	-78	-494	DP	0	OpenShort	(-9)	-15	-4	7	9	-1.4,7	34
27	Aug/17	10	12.2	11.9	11.61(-0.34)	11.2(-1.06)	10.9(-0.73)	10.84	-2.3	-7	88(4.7)	-45	[-7]	[-29]	[16]	-84	-504	DP	-0.1	OpenShort	(-7)	-15	35	6	20	-1.5,4	34
28	Aug/17	9	12.2	11.9	11.65(-0.34)	11.32(-1.39)	10.98(-1.26)	10.66	-2.7	-7	83(10.2)	-50	[-7]	[-43]	[-26]	-103	-826	DT	-0.7	HoldShort?	(-9)	-26	-38	-3	-20	-2.1,0	34
29	Aug/16	16	12.3	11.99	11.69(-0.34)	11.48(-1.29)	11.12(-1.24)	10.86	-2.7	-8	73(2.9)	-50	[-7]	[-43]	[-17]	-100	-681	DT	-0.6	HoldShort	(-7)	-25	-17	-2	-20	-2,0	39
30	Aug/16	15	12.3	11.99	11.73(-0.26)	11.63(-1.11)	11.26(-0.97)	10.95	-2.5	-8	70(8)	-50	[-5]	[-35]	[-30]	-103	-640	DT	-0.8	HoldShort?	(-5)	-20	-44	-4	-20	-2.1,0	39

31	Aug/16	14	12.3	11.99	11.76(-0.42)	11.76(-0.93)	11.37(-1.13)	11.19	-2.1	-8	62(3.9)	-50	[-9]	[-37]	[-14]	-93	-339	DT	-0.5	OpenShort	(-4)	-23	-13	-8	-20	-1.7,0	39
32	Aug/16	13	12.3	11.99	11.81(-0.25)	11.87(-0.59)	11.5(-1.46)	11.26	-1.9	-8	58(4.8)	-50	[-5]	[-39]	[-29]	-95	-582	DT	-0.8	OpenShort	(-9)	-30	-15	-16	-20	-1.8,0	39
33	Aug/16	12	12.3	11.99	11.84(-0.25)	11.94(-0.42)	11.67(-1.44)	11.34	-1.8	-8	53(3.8)	-50	[-5]	[-37]	[-39]	-92	-528	DT	-1.1	OpenShort	(-5)	-29	-32	-34	-20	-1.7,1	39
34	Aug/16	11	12.3	11.99	11.87(-0.25)	11.99(-0.25)	11.84(-1.33)	11.52	-1.4	-8	50(2)	-50	[-5]	[-33]	[-25]	-68	-373	DT	-1.2	OpenShort	(-4)	-27	-3	-41	-20	-1.3,15	39
35	Aug/16	10	12.3	11.99	11.9(-0.25)	12.02(-0.17)	12(-1.32)	11.54	-1.4	-8	48(1.5)	-50	[-5]	[-32]	[-45]	-46	-378	DT	-1.8	OpenShort	(-5)	-27	-54	-38	-20	-1.4,39	39

36	Aug/16	9	12.3	11.99	11.93(-0.08)	12.04(0.17)	12.16(-0.73)	11.85	-0.8	-8	46(-0.3)	-50	[-2]	[-16]	[-29]	9	-172	DT	-1.2	OpenShort?	(-4)	-15	-44	-28	-20	-0.3,66	39
37	Aug/13	15	12.4	12.13	11.94(0.08)	12.02(0.42)	12.25(0.25)	12.11	-0.7	-3	46(-11.3)	-30	[2]	[10]	[-10]	54	125	CR	-0.6	HoldShort?	(0)	5	-14	-9	-20	0.7,86	44
38	Aug/13	14	12.4	12.13	11.93(0.08)	11.97(0.59)	12.22(0.66)	12.19	-0.5	-3	58(1.6)	-20	[2]	[21]	[-6]	69	308	CR	-0.1	HoldShort	(4)	14	-22	1	16	1,94	44
39	Aug/13	13	12.4	12.13	11.92(0.08)	11.9(0.68)	12.14(0.91)	12.32	-0.2	-3	56(2.9)	15	[2]	[27]	[14]	93	491	UT	0.7	OpenLong	(4)	19	2	28	20	1.7,100	44
40	Aug/13	12	12.4	12.13	11.91(0.08)	11.82(0.51)	12.03(0.92)	12.31	-0.2	-3	53(3.7)	20	[2]	[25]	[21]	81	491	UT	1.2	OpenLong	(2)	19	2	34	20	1.7,88	44

41	Aug/13	11	12.4	12.13	11.9(0.17)	11.76(0.17)	11.92(1.1)	12.3	-0.2	-3	50(4.5)	30	[4]	[26]	[46]	67	447	UT	1.8	OpenLong	(2)	23	60	31	20	1.9,69	44
42	Aug/13	10	12.4	12.13	11.88(0.08)	11.76(0)	11.79(0.51)	11.95	-1	-3	45(-0.1)	25	[2]	[11]	[20]	10	109	UT	0.8	OpenLong	(0)	11	28	18	20	0.4,50	44
43	Aug/13	9	12.4	12.13	11.87(-0.08)	11.74(-0.17)	11.73(0.43)	11.79	-1.4	-3	45(0.2)	10	[-2]	[7]	[8]	-20	125	UR	0.3	SmallShort?	(0)	9	-3	15	20	-0.4,40	44
44	Aug/12	15	12.41	12.11	11.88(-0.17)	11.76(-0.17)	11.68(0.6)	11.81	-1.3	-4	45(-1.3)	5	[-4]	[9]	[13]	-25	272	UR	0.7	SmallShort?	(-2)	13	10	19	20	-0.4,35	42
45	Aug/12	14	12.41	12.11	11.9(-0.25)	11.78(-0.42)	11.68(0)	11.75	-1.5	-4	46(-3.5)	-20	[-5]	[-6]	[13]	-43	124	DP	0.7	OpenShort	(-4)	0	12	20	20	-0.7,25	42

46	Aug/12	13	12.41	12.11	11.93(-0.25)	11.83(-0.34)	11.61(-0.6)	11.68	-1.6	-4	50(-1.9)	-30	[-5]	[-18]	[3]	-65	-107	DP	0.3	OpenShort	(-7)	-13	12	10	-20	-1.1,13	42
47	Aug/12	12	12.41	12.11	11.96(-0.33)	11.87(-0.25)	11.68(-0.6)	11.61	-1.8	-4	52(-0.1)	-50	[-7]	[-18]	[-2]	-83	-104	DT	-0.3	HoldShort	(-5)	-13	16	-4	-20	-1.5,5	42
48	Aug/12	11	12.41	12.11	12(-0.33)	11.9(-0.34)	11.75(-0.84)	11.52	-2	-4	52(3.3)	-50	[-7]	[-24]	[-16]	-103	-278	DT	-1	HoldShort	(-9)	-18	0	-34	-20	-2.1,0	42
49	Aug/12	10	12.41	12.11	12.04(-0.5)	11.94(-0.67)	11.85(-1.09)	11.52	-2	-4	48(3.3)	-50	[-11]	[-33]	[-29]	-96	-196	DT	-1.5	OpenShort	(-7)	-23	-37	-32	-20	-2.4,14	42
50	Aug/12	9	12.41	12.11	12.1(-0.41)	12.02(-0.17)	11.98(-0.5)	11.73	-1.5	-4	45(-9.1)	-50	[-9]	[-15]	[-28]	-72	-17	DT	-1.2	OpenShort?	(-8)	-11	-53	-24	-20	-1.8,23	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI