PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $15.7600 One month high (close): $19.3900

PASG Daily Change: 1.62% Daily StdDev 4.18% PASG EMA_5_Trend: 1.9% 10Minute StdDev: $0

Latest Price : $19.39(1.62%)

Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.84%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 29, 2021
1	Apr/29	15	17.26	17.56	18.77(0.46)	19.34(0.28)	19.6(0.29)	19.53	2.4	7	71(0.7)	50	[11]	[15]	[-7]	74	-56	CR	-0.1	HoldShort?	(9)	7	-19	-6	0	1.1,96	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.34(hourly_sma_10 -0.97%) 18.77(hourly_sma_20 -3.89%) 17.56(daily_ema_10 -10.09%) 17.26(daily_ema_20 -11.62%) Resistance Levels:

2	Apr/29	14	17.26	17.56	18.68(0.45)	19.29(0.48)	19.54(0.65)	19.71	2.6	7	71(3.1)	50	[11]	[26]	[5]	88	211	UT	0.3	OpenLong	(11)	16	-1	-4	20	1.5,100	67
3	Apr/29	13	17.26	17.56	18.6(0.49)	19.2(0.74)	19.41(0.66)	19.72	2.6	7	67(4.2)	50	[12]	[30]	[10]	95	217	UT	0.5	OpenLong	(10)	16	20	1	20	1.8,100	67
4	Apr/29	12	17.26	17.56	18.51(0.44)	19.06(0.78)	19.28(0.45)	19.53	2.4	7	63(4.1)	50	[11]	[25]	[-1]	93	167	CR	0.4	OpenShort	(9)	11	0	1	-10	1.7,100	67
5	Apr/29	11	17.26	17.56	18.43(0.44)	18.91(0.91)	19.19(0.55)	19.53	2.4	7	59(4.7)	50	[11]	[29]	[13]	99	246	UT	0.6	OpenLong	(10)	13	31	1	20	2,99	67

6	Apr/29	10	17.26	17.56	18.35(0.4)	18.74(0.69)	19.08(0.26)	19.24	2.1	7	54(3.8)	50	[10]	[19]	[9]	92	92	UT	0.3	OpenLong	(8)	6	19	-2	20	1.7,99	67
7	Apr/29	9	17.26	17.56	18.28(0.33)	18.61(0.62)	19.03(0.26)	19.06	1.9	7	51(-0.5)	50	[8]	[18]	[2]	89	116	UT	0.1	HoldLong?	(7)	6	-1	-3	20	1.6,99	67
8	Apr/28	15	17.16	17.32	18.22(0.48)	18.5(0.58)	18.98(0.77)	19.07	2.3	6	51(-9.5)	50	[12]	[31]	[8]	95	131	UT	0.2	HoldLong?	(7)	18	-1	-3	20	1.8,100	60
9	Apr/28	14	17.16	17.32	18.13(0.54)	18.39(0.49)	18.84(1.13)	19.08	2.3	6	61(0.1)	50	[13]	[38]	[15]	98	220	UT	0.5	HoldLong	(11)	27	11	-1	20	1.9,100	60
10	Apr/28	13	17.16	17.32	18.03(0.54)	18.3(0.61)	18.63(1.28)	18.98	2.2	6	61(1.5)	50	[13]	[43]	[12]	98	274	UT	0.7	OpenLong	(11)	30	2	8	20	1.9,100	60

11	Apr/28	12	17.16	17.32	17.93(0.53)	18.19(0.6)	18.39(1.08)	18.96	2.2	6	59(3.7)	50	[12]	[38]	[23]	103	271	UT	1.2	HoldLong	(11)	25	15	18	20	2.1,100	60
12	Apr/28	11	17.16	17.32	17.84(0.52)	18.08(0.48)	18.19(1)	18.82	2	6	55(6.1)	50	[12]	[35]	[35]	101	241	UT	1.4	HoldLong	(10)	24	53	23	20	2.2,96	60
13	Apr/28	10	17.16	17.32	17.75(0.31)	17.99(0.17)	18.01(0.33)	18.34	1.4	6	49(2.9)	50	[7]	[14]	[19]	73	65	UT	0.8	OpenLong	(8)	8	33	6	20	1.5,85	60
14	Apr/28	9	17.16	17.32	17.7(0.12)	17.96(0.09)	17.95(-0.12)	18.05	1.1	6	46(1.1)	50	[3]	[2]	[9]	48	28	UT	0.3	OpenLong?	(5)	-3	27	-2	6	0.9,75	60
15	Apr/27	15	17.03	17.07	17.68(0.05)	17.94(-0.11)	17.97(-0.08)	17.81	1.1	4	45(-8.4)	-5	[1]	[-1]	[-8]	33	-13	DR	-0.4	OpenShort?	(1)	-2	-17	-13	-6	0.4,73	49

16	Apr/27	14	17.03	17.07	17.67(0.07)	17.96(0.1)	17.98(0.07)	17.96	1.3	4	54(0.8)	20	[2]	[5]	[-1]	54	96	CR	-0.1	HoldShort	(1)	2	8	-9	-20	0.8,84	49
17	Apr/27	13	17.03	17.07	17.66(0.08)	17.94(-0.03)	17.97(-0.05)	17.89	1.2	4	53(0.5)	0	[2]	[1]	[-9]	55	22	CR	-0.2	HoldShort	(1)	-1	-18	-2	-20	0.6,90	49
18	Apr/27	12	17.03	17.07	17.65(0.16)	17.94(0.38)	17.98(0.06)	18.05	1.5	4	52(1.2)	5	[4]	[9]	[-8]	71	58	CR	0.2	HoldShort	(2)	1	-11	2	-20	1.1,93	49
19	Apr/27	11	17.03	17.07	17.62(0.08)	17.87(0.59)	17.97(0.29)	18.15	1.6	4	51(2.7)	40	[2]	[17]	[11]	80	290	UT	0.5	OpenLong	(5)	7	32	2	0	1.5,92	49
20	Apr/27	10	17.03	17.07	17.61(0.06)	17.76(0.47)	17.92(-0.09)	17.87	1.2	4	48(-0.4)	10	[1]	[6]	[-7]	61	52	CR	-0.1	HoldShort	(0)	-2	-1	-7	-20	0.8,91	49

21	Apr/27	9	17.03	17.07	17.6(0.18)	17.68(0.51)	17.94(0.13)	17.88	1.2	4	49(-2.2)	30	[4]	[12]	[-4]	65	-12	CR	-0.2	HoldShort?	(1)	3	-8	-3	-16	0.8,95	49
22	Apr/26	15	16.96	16.86	17.57(0.28)	17.59(0.52)	17.92(0.06)	17.95	1.5	2	51(-0.9)	30	[7]	[11]	[-0]	74	-94	UT	0.1	OpenLong?	(4)	1	-4	-3	20	1.1,96	52
23	Apr/26	14	16.96	16.86	17.52(0.26)	17.5(0.39)	17.91(0.75)	17.99	1.5	2	52(-0.8)	50	[6]	[26]	[15]	81	187	UT	0.2	HoldLong	(6)	18	10	9	20	1.3,98	52
24	Apr/26	13	16.96	16.86	17.47(0.27)	17.43(0.09)	17.78(0.96)	17.9	1.4	2	53(-2.2)	50	[6]	[27]	[10]	73	211	UT	0.3	OpenLong	(6)	23	-8	11	20	1.2,93	52
25	Apr/26	12	16.96	16.86	17.42(0.33)	17.41(0.15)	17.61(1.11)	17.97	1.5	2	55(-1)	50	[8]	[32]	[28]	83	256	UT	1	HoldLong	(6)	26	22	36	20	1.5,95	52

26	Apr/26	11	16.96	16.86	17.36(0.31)	17.38(0.05)	17.42(0.89)	17.78	1.2	2	56(-1.9)	50	[7]	[25]	[14]	53	137	UT	0.9	OpenLong	(7)	21	-16	32	20	1.1,75	52
27	Apr/26	10	16.96	16.86	17.31(0.39)	17.37(0.13)	17.27(1.06)	17.92	1.4	2	58(0.6)	50	[9]	[31]	[42]	40	203	UT	1.7	OpenLong	(8)	25	69	27	20	1.6,50	52
28	Apr/26	9	16.96	16.86	17.24(0.18)	17.35(-0.12)	17.09(0.02)	17.33	0.5	2	57(-5.2)	50	[4]	[2]	[12]	-25	-151	UT	0.6	OpenLong?	(4)	1	31	-0	18	0.2,20	52
29	Apr/23	15	16.89	16.69	17.21(0.2)	17.37(-0.45)	17.09(-0.73)	17.07	0.3	-2	62(-7.9)	15	[5]	[-21]	[-0]	-43	-522	RG	-0	Wait?	(2)	-17	10	-15	-12	-0.3,15	43
30	Apr/23	14	16.89	16.69	17.17(0.09)	17.45(-0.4)	17.22(-0.75)	16.99	0.2	-2	70(-4.6)	-25	[2]	[-22]	[-14]	-41	-429	DR	-0.5	OpenShort	(5)	-18	-4	-26	-20	-0.4,19	43

31	Apr/23	13	16.89	16.69	17.15(0.17)	17.52(-0.14)	17.35(-0.74)	17.02	0.2	-2	75(-5.1)	-20	[4]	[-18]	[-20]	-24	-497	DR	-0.7	OpenShort	(2)	-18	-2	-31	-20	-0.3,34	43
32	Apr/23	12	16.89	16.69	17.12(0.21)	17.55(0.05)	17.48(-0.71)	17.04	0.2	-2	80(-4.6)	-35	[5]	[-15]	[-30]	2	-507	DR	-0.9	OpenShort	(4)	-17	-32	-21	-20	-0.2,57	43
33	Apr/23	11	16.89	16.69	17.08(0.29)	17.54(0.13)	17.6(-0.31)	17.31	0.7	-2	85(-7.8)	-30	[7]	[-4]	[-26]	37	-302	DR	-0.5	OpenShort	(7)	-7	-47	-11	-20	0.4,77	43
34	Apr/23	10	16.89	16.69	17.03(0.53)	17.52(0.5)	17.65(-0.17)	17.72	1.3	-2	92(-0.5)	25	[13]	[6]	[0]	68	-263	UT	0.1	OpenLong	(8)	-4	7	-3	-17	1.2,88	43
35	Apr/23	9	16.89	16.69	16.94(0.46)	17.43(0.51)	17.68(-0.06)	17.66	1.2	-2	93(-0.7)	20	[11]	[8]	[-4]	66	-130	CR	-0	HoldShort?	(12)	-1	0	-5	-20	1.2,86	43

36	Apr/22	15	16.9	16.63	16.86(0.48)	17.34(0.57)	17.69(0.45)	17.66	1.2	-1	94(3.3)	45	[12]	[22]	[-1]	70	38	CR	-0.1	HoldShort?	(10)	11	-1	-13	20	1.4,85	54
37	Apr/22	14	16.9	16.63	16.78(0.48)	17.24(0.59)	17.61(0.76)	17.67	1.2	-1	90(2.9)	50	[12]	[29]	[5]	77	186	UT	0.1	OpenLong	(11)	18	13	-10	20	1.5,89	54
38	Apr/22	13	16.9	16.63	16.7(0.46)	17.14(0.55)	17.48(0.57)	17.56	1	-1	87(2.4)	35	[11]	[24]	[-8]	81	137	CR	0.1	OpenShort	(9)	14	-34	-6	20	1.5,93	54
39	Apr/22	12	16.9	16.63	16.62(0.57)	17.05(0.88)	17.38(1.13)	17.86	1.5	-1	85(9.5)	50	[14]	[42]	[19]	108	411	UT	0.9	HoldLong	(12)	27	17	6	20	2.3,100	54
40	Apr/22	11	16.9	16.63	16.53(0.57)	16.9(0.67)	17.19(1.17)	17.71	1.3	-1	76(10.9)	50	[14]	[40]	[34]	108	386	UT	1.1	HoldLong	(12)	28	52	2	20	2.4,98	54

41	Apr/22	10	16.9	16.63	16.44(0.43)	16.79(0.56)	16.99(0.71)	17.27	0.6	-1	65(6.1)	50	[10]	[27]	[19]	98	200	UT	0.7	OpenLong	(9)	17	34	0	20	2,98	54
42	Apr/22	9	16.9	16.63	16.37(0.31)	16.7(0.44)	16.87(0.41)	16.99	0.1	-1	59(3.4)	30	[7]	[18]	[0]	91	135	UT	0.3	OpenLong?	(6)	10	-10	-1	20	1.7,98	54
43	Apr/21	15	16.84	16.54	16.32(0.33)	16.63(0.51)	16.8(0.53)	17.07	0.4	-4	55(3.1)	40	[8]	[20]	[15]	103	229	UT	0.8	HoldLong?	(8)	13	23	3	20	2.1,100	48
44	Apr/21	14	16.84	16.54	16.27(0.32)	16.55(0.62)	16.71(0.56)	16.88	0.1	-4	52(1.7)	20	[7]	[21]	[6]	98	169	UT	0.5	OpenLong	(6)	13	17	3	-6	1.9,100	48
45	Apr/21	13	16.84	16.54	16.22(0.35)	16.45(0.4)	16.62(0.22)	16.74	-0.2	-4	50(2.3)	15	[8]	[11]	[6]	93	-4	UT	0.4	OpenLong	(5)	5	9	-1	20	1.7,100	48

46	Apr/21	12	16.84	16.54	16.16(0.25)	16.38(0.38)	16.58(0.35)	16.67	-0.3	-4	48(3)	5	[6]	[13]	[5]	93	138	RG	0.3	Wait	(6)	8	2	4	20	1.7,100	48
47	Apr/21	11	16.84	16.54	16.12(0.25)	16.32(0.36)	16.52(0.42)	16.65	-0.3	-4	45(3.9)	10	[6]	[14]	[6]	90	168	RG	0.5	Wait	(6)	9	2	-3	20	1.9,92	48
48	Apr/21	10	16.84	16.54	16.08(0.24)	16.26(0.37)	16.45(0.44)	16.63	-0.3	-4	41(3.7)	30	[5]	[15]	[21]	97	192	UT	0.7	OpenLong	(5)	10	29	32	20	2.2,92	48
49	Apr/21	9	16.84	16.54	16.08(0)	16.2(0.3)	16.38(0.63)	16.4	-0.7	-4	37(-6)	-30	[0]	[17]	[0]	82	392	RG	0.1	Wait?	(4)	14	-21	27	20	1.6,92	48
50	Apr/20	15	16.87	16.59	16.04(-0.06)	16.15(0.41)	16.28(0.59)	16.57	-0.5	-5	43(-7.6)	-10	[-1]	[16]	[20]	100	556	UR	1.1	SmallShort?	(1)	13	25	33	20	2,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI