PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $17.5600 One month high (close): $22.2500

PASG Daily Change: 1.97% Daily StdDev 5.3% PASG EMA_5_Trend: 1.69% 10Minute StdDev: $0

Latest Price : $21.19(1.97%)

Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	20.06	19.91	20.81(0.25)	20.95(0.21)	21.09(0.09)	21.22	0.9	2	22(-7.9)	40	[5]	[7]	[8]	63	-40	UT	0.5	OpenLong?	(4)	2	12	-2	20	1.5,75	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.95(hourly_sma_10 -1.27%) 20.81(hourly_sma_20 -1.93%) 20.06(daily_ema_20 -5.47%) 19.91(daily_ema_10 -6.17%) Resistance Levels:

2	Mar/11	14	20.06	19.91	20.76(0.4)	20.91(0.26)	21.07(0.14)	21.08	0.8	2	30(-3.4)	50	[8]	[10]	[4]	39	-234	UT	0	OpenLong	(4)	3	19	-14	-5	0.8,69	53
3	Mar/11	13	20.06	19.91	20.68(0.29)	20.86(0.07)	21.04(0.2)	20.86	0.6	2	33(-2.5)	30	[6]	[8]	[-8]	35	-166	CR	-0.4	HoldShort	(6)	4	-20	-12	5	0.4,75	53
4	Mar/11	12	20.06	19.91	20.62(0.31)	20.85(0.06)	21(0.35)	21.09	0.8	2	36(-1.6)	45	[6]	[11]	[4]	69	-4	UT	0.2	OpenLong	(6)	7	-10	3	20	1,94	53
5	Mar/11	11	20.06	19.91	20.56(0.39)	20.84(0.19)	20.93(0.56)	21.21	0.9	2	37(0.2)	50	[7]	[17]	[11]	82	53	UT	0.6	HoldLong	(7)	11	8	15	20	1.4,97	53

6	Mar/11	10	20.06	19.91	20.48(0.32)	20.8(0.19)	20.81(0.32)	21.11	0.8	2	37(0.6)	50	[6]	[12]	[12]	72	60	UT	0.6	OpenLong	(6)	6	15	7	20	1.3,89	53
7	Mar/11	9	20.06	19.91	20.42(0.29)	20.76(0.09)	20.74(0.33)	20.93	0.7	2	36(1.3)	50	[6]	[11]	[13]	59	27	UT	0.4	OpenLong?	(5)	6	25	5	20	1.1,81	53
8	Mar/10	15	19.99	19.56	20.36(0.05)	20.74(0.03)	20.67(-0.11)	20.64	0.5	-1	35(-3.2)	-30	[1]	[-0]	[-8]	37	62	DR	-0.1	OpenShort?	(4)	-2	-9	-5	-20	0.6,72	46
9	Mar/10	14	19.99	19.56	20.35(0.31)	20.73(0.15)	20.69(-0.29)	20.74	0.6	-1	38(-3)	10	[6]	[-1]	[-1]	50	-217	DR	0.1	OpenShort	(2)	-6	8	-1	-20	0.8,80	46
10	Mar/10	13	19.99	19.56	20.29(0.36)	20.7(0.14)	20.75(-0.19)	20.65	0.5	-1	41(-4)	5	[7]	[1]	[-7]	45	-249	CR	-0.2	HoldShort	(5)	-4	-9	-7	-20	0.7,77	46

11	Mar/10	12	19.99	19.56	20.22(0.44)	20.67(0.29)	20.79(0.05)	20.75	0.6	-1	45(-4.8)	35	[8]	[7]	[1]	52	-191	UT	-0.1	OpenLong	(7)	1	15	-10	-20	0.9,79	46
12	Mar/10	11	19.99	19.56	20.13(0.45)	20.61(0.54)	20.78(-0.15)	20.58	0.5	-1	50(-10.9)	5	[9]	[6]	[-17]	53	-292	CR	-0.3	HoldShort	(7)	-3	-15	-10	-20	0.7,85	46
13	Mar/10	10	19.99	19.56	20.04(0.71)	20.5(0.51)	20.81(0.18)	20.75	0.6	-1	61(-5.1)	20	[13]	[13]	[-9]	67	-352	CR	-0.1	HoldShort	(10)	3	-23	-6	-5	0.9,94	46
14	Mar/10	9	19.99	19.56	19.9(0.73)	20.4(0.63)	20.77(0.58)	21.02	0.8	-1	66(1.6)	50	[14]	[22]	[9]	82	-58	UT	0.3	OpenLong?	(15)	11	15	-3	20	1.3,99	46
15	Mar/9	15	19.95	19.35	19.76(0.54)	20.27(0.55)	20.65(0.47)	20.84	0.7	-2	64(2.2)	50	[10]	[19]	[10]	82	104	UT	0.2	OpenLong?	(13)	9	12	-2	20	1.3,99	43

16	Mar/9	14	19.95	19.35	19.65(0.29)	20.16(0.45)	20.55(0.53)	20.7	0.6	-2	62(2.9)	20	[6]	[18]	[7]	84	363	UT	0.2	OpenLong	(9)	10	-4	1	20	1.4,99	43
17	Mar/9	13	19.95	19.35	19.59(0.27)	20.07(0.46)	20.44(1.26)	20.75	0.6	-2	59(3.5)	40	[5]	[31]	[17]	90	640	UT	0.4	OpenLong	(7)	24	17	7	20	1.6,100	43
18	Mar/9	12	19.95	19.35	19.54(0.35)	19.98(0.06)	20.18(0.81)	20.55	0.5	-2	56(3.2)	45	[7]	[19]	[20]	87	364	UT	0.5	OpenLong	(4)	15	12	11	20	1.5,99	43
19	Mar/9	11	19.95	19.35	19.47(0.24)	19.97(0.48)	20.02(0.62)	20.41	0.4	-2	53(2.4)	20	[5]	[19]	[10]	80	391	UT	0.6	OpenLong	(7)	12	4	19	20	1.4,95	43
20	Mar/9	10	19.95	19.35	19.42(0.14)	19.87(0.53)	19.9(0.67)	20.36	0.3	-2	50(1.1)	15	[3]	[20]	[13]	70	514	UT	0.7	OpenLong	(5)	13	19	13	20	1.5,82	43

21	Mar/9	9	19.95	19.35	19.39(-0.02)	19.77(0.59)	19.77(0.37)	20.15	0.2	-2	49(-5.5)	10	[-0]	[14]	[22]	54	512	UR	0.6	SmallShort?	(2)	7	64	6	0	1.2,74	43
22	Mar/8	15	19.93	19.09	19.39(-0.4)	19.65(0.35)	19.7(-0.37)	19.46	-0.4	-7	55(-0.8)	-50	[-8]	[-6]	[-18]	22	369	DT	-0.4	OpenShort?	(-4)	-7	-23	-3	-20	0.1,69	39
23	Mar/8	14	19.93	19.09	19.47(-0.07)	19.58(0.92)	19.77(-0.74)	19.71	-0.2	-7	55(-0.5)	-50	[-1]	[-6]	[-14]	31	-8	DT	-0.1	OpenShort	(-7)	-14	-8	-2	-20	0.3,73	39
24	Mar/8	13	19.93	19.09	19.48(-0.07)	19.4(0.84)	19.92(0.34)	19.8	-0.1	-7	56(-1.8)	-45	[-1]	[14]	[-2]	37	321	RG	-0.2	Wait	(-1)	7	7	2	-20	0.5,74	39
25	Mar/8	12	19.93	19.09	19.49(-0.18)	19.24(0.48)	19.85(0.44)	19.72	-0.2	-7	58(-1)	-40	[-3]	[12]	[3]	32	426	UR	-0.2	SmallShort	(-1)	8	-7	-4	20	0.3,74	39

26	Mar/8	11	19.93	19.09	19.53(-0.08)	19.15(0.17)	19.76(0.76)	19.8	-0.1	-7	59(-1.2)	-10	[-2]	[16]	[19]	38	429	UR	0.1	SmallShort	(-3)	15	-4	15	20	0.4,78	39
27	Mar/8	10	19.93	19.09	19.55(-0.09)	19.12(0.12)	19.61(1.14)	19.84	-0.1	-7	60(-0.3)	-40	[-2]	[22]	[2]	30	551	UR	0.3	SmallShort	(-2)	22	-53	17	20	0.4,70	39
28	Mar/8	9	19.93	19.09	19.57(0.35)	19.1(0.66)	19.39(2.68)	20.44	0.4	-7	60(2.1)	20	[7]	[59]	[64]	45	780	UT	1.4	OpenLong?	(1)	51	89	31	20	1.2,65	39
29	Mar/5	15	20.03	19.09	19.5(0.04)	18.97(-0.01)	18.88(1.38)	19.48	-0.4	-8	58(1.7)	15	[1]	[26]	[25]	-6	313	UT	0.8	OpenLong?	(2)	26	20	21	20	-0,44	43
30	Mar/5	14	20.03	19.09	19.49(-0.11)	18.97(-0.26)	18.62(0.46)	19.27	-0.6	-8	56(0.1)	-5	[-2]	[5]	[25]	-22	119	UR	0.9	SmallShort	(-1)	8	22	29	20	-0.3,36	43

31	Mar/5	13	20.03	19.09	19.51(-0.16)	19.02(-0.58)	18.53(-0.5)	19.04	-0.8	-8	56(0.6)	-15	[-3]	[-16]	[23]	-47	-207	DP	0.7	OpenShort	(-3)	-9	30	20	20	-0.7,21	43
32	Mar/5	12	20.03	19.09	19.54(-0.25)	19.13(-1.17)	18.62(-0.99)	18.73	-1	-8	56(1.9)	-0	[-5]	[-30]	[38]	-69	-410	RG	0.2	Wait	(-4)	-18	82	5	20	-1.1,9	43
33	Mar/5	11	20.03	19.09	19.59(-0.45)	19.36(-1.05)	18.81(-1.34)	17.91	-1.7	-8	54(8.7)	-50	[-8]	[-37]	[-36]	-110	-743	DT	-1.3	HoldShort	(-9)	-24	-26	-20	-20	-2.4,0	43
34	Mar/5	10	20.03	19.09	19.68(-0.38)	19.57(-0.9)	19.07(-1.29)	18.17	-1.5	-8	45(8.1)	-50	[-7]	[-34]	[-49]	-108	-709	DT	-1.6	HoldShort	(-7)	-23	-62	-22	-20	-2.6,7	43
35	Mar/5	9	20.03	19.09	19.75(-0.18)	19.75(-0.77)	19.32(-0.96)	18.82	-0.9	-8	37(3.2)	-50	[-3]	[-26]	[-35]	-84	-531	DT	-1.1	OpenShort?	(-4)	-17	-61	-8	-20	-2,16	43

36	Mar/4	15	20.13	19.14	19.79(0.03)	19.9(-0.37)	19.51(-0.67)	19.48	-0.5	-8	34(1.1)	-50	[1]	[-17]	[-11]	-50	-360	DR	-0.1	OpenShort?	(0)	-12	-15	-6	-20	-0.7,18	42
37	Mar/4	14	20.13	19.14	19.78(0.04)	19.97(-0.34)	19.64(-1.34)	19.64	-0.4	-8	33(-1.2)	-50	[1]	[-28]	[5]	-41	-443	RG	0	Wait	(1)	-24	40	-18	-20	-0.3,17	42
38	Mar/4	13	20.13	19.14	19.77(-0.01)	20.04(0.06)	19.91(-0.78)	19.21	-0.7	-8	34(-0.6)	-50	[-0]	[-15]	[-38]	-61	-464	DT	-1.6	OpenShort	(-1)	-14	-21	-36	-20	-1.2,19	42
39	Mar/4	12	20.13	19.14	19.77(0.08)	20.03(0.08)	20.07(-0.52)	19.44	-0.5	-8	35(-2.3)	-50	[1]	[-10]	[-32]	-32	-382	DR	-1.4	OpenShort	(1)	-9	-29	-41	-20	-0.7,36	42
40	Mar/4	11	20.13	19.14	19.75(0.2)	20.01(0.03)	20.18(-0.59)	19.76	-0.3	-8	37(-3.9)	-50	[4]	[-11]	[-22]	14	-341	DR	-0.9	OpenShort	(3)	-11	-36	-14	-20	0,64	42

41	Mar/4	10	20.13	19.14	19.71(0.38)	20(0.24)	20.3(-0.02)	20.16	0	-8	41(-1.6)	-50	[7]	[2]	[-24]	46	-154	CR	-0.3	HoldShort	(7)	-0	-69	-5	-5	0.8,76	42
42	Mar/4	9	20.13	19.14	19.63(0.54)	19.95(0.65)	20.3(0.65)	20.97	0.6	-8	42(4)	35	[10]	[19]	[46]	90	301	UT	1.2	OpenLong?	(12)	12	86	1	20	2.4,80	42
43	Mar/3	15	20.19	19.31	19.52(0.34)	19.82(0.15)	20.17(0.9)	20.01	-0.1	-7	38(-6.1)	10	[6]	[18]	[3]	55	133	RG	-0.3	Wait?	(6)	16	2	-3	20	1,80	52
44	Mar/3	14	20.19	19.31	19.45(0.51)	19.79(0.14)	19.99(0.69)	19.99	-0.2	-7	44(-4.9)	5	[9]	[15]	[-8]	60	-60	CR	0	HoldShort	(7)	12	-34	-2	20	0.9,87	52
45	Mar/3	13	20.19	19.31	19.35(0.64)	19.76(0.46)	19.85(0.73)	20.38	0.1	-7	49(-0.1)	40	[12]	[19]	[18]	87	74	UT	0.8	HoldLong	(12)	13	18	21	20	1.6,97	52

46	Mar/3	12	20.19	19.31	19.23(0.57)	19.67(0.38)	19.71(0.57)	20.18	-0	-7	49(-0.1)	15	[10]	[15]	[5]	64	61	UT	0.7	OpenLong	(11)	10	-10	5	20	1.4,79	52
47	Mar/3	11	20.19	19.31	19.12(0.59)	19.6(0.47)	19.6(0.65)	20.29	0.1	-7	50(0.7)	40	[11]	[17]	[50]	65	181	UT	1	OpenLong	(11)	12	111	-2	20	1.8,70	52
48	Mar/3	10	20.19	19.31	19.01(0.35)	19.51(-0.04)	19.47(-0.62)	19.11	-0.8	-7	49(-6.7)	-35	[6]	[-11]	[-17]	23	-457	DR	-0.6	OpenShort	(6)	-11	-19	8	-20	0.2,68	52
49	Mar/3	9	20.19	19.31	18.94(0.51)	19.52(0.13)	19.59(-0.4)	19.31	-0.7	-7	56(-2.5)	-25	[9]	[-5]	[-14]	48	-413	DR	-0.4	OpenShort?	(7)	-7	-30	16	-20	0.5,85	52
50	Mar/2	15	20.22	19.49	18.84(0.51)	19.49(0.36)	19.67(0.2)	19.64	-0.4	-5	58(-0.8)	5	[9]	[8]	[0]	71	-42	RG	-0	Wait?	(12)	4	0	24	-20	1,96	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI