Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
OXY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
OXY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$61.56
2.15%
1.11
%
2.5
0
0.15
%
0.2
%
1.6
64
Chart
2
20231220
Hourly
Intraday
$60.8
1.04%
-0.22
%
0.9
0
0.25
%
0.22
%
1.1
52
Chart
3
20231218
Hourly
Intraday
$59.7
2.33%
0.7
%
1
0
0.1
%
0.33
%
0.3
42
Chart
4
20231214
Hourly
Intraday
$59.21
3.81%
2.69
%
2.5
0
0.71
%
0.2
%
0.1
41
Chart
5
20231117
Hourly
Intraday
$60.85
1.2%
1.08
%
0.8
24
-0.2
%
-0.08
%
-0.7
47
Chart
6
20231108
Hourly
Intraday
$62.02
2.98%
1.58
%
1.3
29
0.02
%
-0.05
%
-1.2
28
Chart
7
20231018
Hourly
Intraday
$66.41
1.33%
1.48
%
1.8
95
0.17
%
0.15
%
1.6
50
Chart
8
20231013
Hourly
Intraday
$64.2
1.66%
1.82
%
2.1
46
0.16
%
0.02
%
0.5
54
Chart
9
20231009
Hourly
Intraday
$63.1
2.45%
4.53
%
1.4
97
0.6
%
0.25
%
0.1
45
Chart
10
20231006
Hourly
Intraday
$60.09
1.34%
3.33
%
0.4
36
0.12
%
-0.18
%
-1.2
34
Chart
11
20230927
Hourly
Intraday
$64.81
2.64%
3.88
%
3.3
53
0.22
%
0.1
%
0.6
54
Chart
12
20230914
Hourly
Intraday
$67.42
2.07%
1.48
%
1
91
0.18
%
0.2
%
1.9
75
Chart
13
20230912
Hourly
Intraday
$65.49
2.76%
4.06
%
2
30
-0.03
%
0.05
%
1.9
63
Chart
14
20230905
Hourly
Intraday
$65.93
1.91%
2.49
%
1
99
0.47
%
0.27
%
2.2
60
Chart
15
20230901
Hourly
Intraday
$64.13
2.27%
2.83
%
2.8
87
0.22
%
0.18
%
1.2
45
Chart
16
20230821
Hourly
Intraday
$64.48
1.15%
-0.53
%
1
90
0.14
%
0.05
%
0.4
56
Chart
17
20230817
Hourly
Intraday
$63.83
1.82%
0.98
%
0.8
30
0.02
%
-0.08
%
0
56
Chart
18
20230811
Hourly
Intraday
$64.53
1.17%
3.31
%
1.8
32
0.06
%
0.13
%
2
65
Chart
19
20230804
Hourly
Intraday
$63.32
1.59%
2.11
%
1.6
85
0.37
%
0.06
%
1.4
71
Chart
20
20230731
Hourly
Intraday
$62.81
1.39%
1.69
%
1.6
41
0.02
%
0.02
%
1.5
62
Chart
21
20230724
Hourly
Intraday
$61.55
1.3%
2.6
%
3
90
0.17
%
0.08
%
2
63
Chart
22
20230712
Hourly
Intraday
$61.63
1.76%
1.27
%
1.1
96
0.51
%
0.3
%
2.3
67
Chart
23
20230629
Hourly
Intraday
$58.11
1.06%
1.84
%
1.1
92
0.16
%
0.12
%
0.3
37
Chart
24
20230613
Hourly
Intraday
$59.79
1.15%
-0.71
%
2.4
46
0.07
%
0.02
%
-0.4
43
Chart
25
20230607
Hourly
Intraday
$60.1
1.03%
1.01
%
1.7
49
0%
0.08
%
1.6
57
Chart
26
20230605
Hourly
Intraday
$60.74
1.58%
-0.49
%
0.9
99
0.32
%
0.24
%
1
55
Chart
27
20230602
Hourly
Intraday
$58.97
1.03%
2.7
%
0.5
83
0.21
%
0.07
%
1.2
60
Chart
28
20230519
Hourly
Intraday
$59.9
2.66%
1.51
%
3.2
46
0.14
%
0.14
%
-0.2
41
Chart
29
20230505
Hourly
Intraday
$60.28
2.4%
3.39
%
2.6
48
0.07
%
0.07
%
-0.7
39
Chart
30
20230410
Hourly
Intraday
$64.07
1.26%
1.67
%
1.2
30
-0.06
%
-0.08
%
1.2
69
Chart
31
20230403
Hourly
Intraday
$66.2
6.01%
4.4
%
3.3
81
0.66
%
0.34
%
2.5
62
Chart
32
20230328
Hourly
Intraday
$61.26
2.89%
4.29
%
1.5
99
0.56
%
0.19
%
1.8
48
Chart
33
20230321
Hourly
Intraday
$60.38
1.99%
2.14
%
1.8
88
0.31
%
0.26
%
0.5
52
Chart
34
20230309
Hourly
Intraday
$62.86
1.76%
-2.56
%
1.6
59
0.29
%
0.11
%
-0.3
41
Chart
35
20230308
Hourly
Intraday
$63.15
3.63%
2.14
%
3.6
36
0.24
%
0.21
%
0.3
44
Chart
36
20230228
Hourly
Intraday
$60.02
1.3%
-0.68
%
2.2
78
0.25
%
0.03
%
-1.4
32
Chart
37
20230223
Hourly
Intraday
$59.34
1.87%
1.37
%
0.8
19
-0.13
%
-0.13
%
-1.6
44
Chart
38
20230210
Hourly
Intraday
$64.85
2.54%
3.84
%
2.2
33
0.09
%
0.17
%
0.7
47
Chart
39
20230207
Hourly
Intraday
$62.24
1.28%
4.96
%
0.9
35
0.03
%
-0.05
%
0
51
Chart
40
20230203
Hourly
Intraday
$63.02
1.65%
-1.97
%
0.7
20
0%
-0.09
%
-2.4
39
Chart
41
20230126
Hourly
Intraday
$65.17
1.67%
3.98
%
0.8
52
0.12
%
-0.14
%
1.7
71
Chart
42
20230118
Hourly
Intraday
$66.22
2.02%
-0.46
%
2.8
41
0.14
%
0.08
%
0.8
50
Chart
43
20230109
Hourly
Intraday
$65.17
1.33%
0.52
%
0.9
93
0.4
%
0.3
%
1.2
55
Chart
44
20230106
Hourly
Intraday
$63.45
2.2%
2.46
%
1.3
95
0.37
%
0.13
%
0.9
52
Chart
Avg positive intraday return: 1.15(50%) Avg negative intraday return: -1.46(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$55.99
-1.68%
-2.65
%
-2.2
0
-0.09
%
-0.07
%
-1.8
15
Chart
2
20231206
Hourly
Intraday
$56.88
-1.01%
-1.4
%
-0.7
0
-0.21
%
-0.21
%
-2.5
19
Chart
3
20231204
Hourly
Intraday
$58.23
-1.26%
-1.56
%
-1.3
0
-0.18
%
-0.17
%
-2.6
23
Chart
4
20231122
Hourly
Intraday
$59.69
-1.92%
-0.89
%
-2.2
0
-0.31
%
-0.1
%
-1.3
33
Chart
5
20231121
Hourly
Intraday
$60.54
-1.23%
-0.64
%
-1.2
51
-0.11
%
0.03
%
-0.9
48
Chart
6
20231116
Hourly
Intraday
$60.58
-1.45%
-1.62
%
-2.9
21
-0.18
%
-0.05
%
-1.1
41
Chart
7
20231107
Hourly
Intraday
$60.32
-2.41%
-2.51
%
-2
0
-0.38
%
-0.16
%
-1.9
23
Chart
8
20231023
Hourly
Intraday
$62.64
-3.95%
-3.62
%
-2.5
0
-0.61
%
-0.29
%
-0.5
53
Chart
9
20231004
Hourly
Intraday
$60.48
-3.17%
-3.87
%
-1.1
8
-0.3
%
-0.4
%
-2.4
26
Chart
10
20230823
Hourly
Intraday
$61.13
-3.02%
-1.73
%
-2.4
1
-0.36
%
-0.17
%
-1.4
51
Chart
11
20230815
Hourly
Intraday
$64.35
-1.14%
-2.4
%
-0.9
44
-0.17
%
0%
0.4
54
Chart
12
20230814
Hourly
Intraday
$64.96
-1.11%
-1.11
%
-0.8
87
0.23
%
0.03
%
1.4
57
Chart
13
20230808
Hourly
Intraday
$62.82
-1.59%
-0.23
%
-1
49
-0.25
%
0.14
%
1.4
68
Chart
14
20230803
Hourly
Intraday
$60.71
-1.47%
1.2
%
-0.4
16
-0.29
%
-0.18
%
0.6
67
Chart
15
20230802
Hourly
Intraday
$61.83
-1.28%
-1.87
%
-1
37
-0.19
%
0%
0.3
51
Chart
16
20230714
Hourly
Intraday
$60.28
-1.91%
-3.35
%
-1.7
50
-0.16
%
0.07
%
0.6
68
Chart
17
20230622
Hourly
Intraday
$56.91
-1.05%
-1.65
%
-1.2
31
-0.03
%
-0.16
%
-2.3
46
Chart
18
20230606
Hourly
Intraday
$58.81
-1.42%
0.07
%
-1.3
36
-0.15
%
0.05
%
1
59
Chart
19
20230530
Hourly
Intraday
$58.26
-1.01%
-0.59
%
-1.1
21
-0.1
%
-0.14
%
-0.3
48
Chart
20
20230525
Hourly
Intraday
$58.69
-1.12%
-0.98
%
-1.6
6
-0.27
%
-0.03
%
-0.2
40
Chart
21
20230510
Hourly
Intraday
$57.72
-2.4%
-3.58
%
-1.8
14
-0.29
%
-0.23
%
-2
32
Chart
22
20230503
Hourly
Intraday
$59.51
-1%
-1.78
%
-0.2
17
-0.28
%
-0.16
%
-2
22
Chart
23
20230502
Hourly
Intraday
$59.98
-1.76%
-1.85
%
-1.8
27
-0.29
%
-0.03
%
-1.7
24
Chart
24
20230425
Hourly
Intraday
$61.5
-1.97%
-2.28
%
-2.6
67
0%
-0.03
%
-1.6
32
Chart
25
20230419
Hourly
Intraday
$61.99
-1.42%
-0.84
%
-1.2
11
-0.17
%
-0.19
%
-0.1
55
Chart
26
20230406
Hourly
Intraday
$63.51
-1.26%
-2.37
%
-1.3
21
-0.15
%
-0.17
%
0.9
69
Chart
27
20230324
Hourly
Intraday
$57.49
-1.14%
-0.51
%
-1.1
0
-0.35
%
-0.2
%
-1.1
40
Chart
28
20230315
Hourly
Intraday
$57.75
-2.86%
-5.63
%
-2.6
40
-0.22
%
-0.2
%
-2.2
43
Chart
29
20230313
Hourly
Intraday
$57.95
-3.62%
-1.19
%
-1.4
1
-0.59
%
-0.39
%
-0.8
48
Chart
30
20230224
Hourly
Intraday
$58.41
-1.78%
-0.41
%
-1
49
-0.05
%
-0.17
%
-1.5
47
Chart
31
20230222
Hourly
Intraday
$59.38
-1.35%
-2.34
%
-0.4
2
-0.18
%
-0.31
%
-2.2
39
Chart
32
20230217
Hourly
Intraday
$60.96
-2.52%
-2.83
%
-1.4
2
-0.31
%
-0.33
%
-1.8
43
Chart
33
20230215
Hourly
Intraday
$64.73
-1.08%
-5.19
%
-1.4
48
0.06
%
0.12
%
-1
40
Chart
34
20230213
Hourly
Intraday
$64.65
-1.23%
-1.33
%
-0.8
84
0.16
%
0.05
%
0.2
51
Chart
35
20230130
Hourly
Intraday
$65.45
-1.81%
-3.62
%
-0.9
54
-0.14
%
0.18
%
-0.2
52
Chart
36
20230125
Hourly
Intraday
$63.48
-1.16%
0.14
%
-0.8
5
-0.52
%
-0.2
%
0.3
69
Chart
37
20230124
Hourly
Intraday
$64.26
-4.17%
-3.11
%
-2.1
41
-0.44
%
-0.05
%
0.2
69
Chart
38
20230113
Hourly
Intraday
$65.06
-1.1%
-0.65
%
-0.9
74
0.14
%
0.12
%
1.6
63
Chart
39
20221222
Hourly
Intraday
$62.76
-1.27%
-3.03
%
-1.4
74
0.03
%
0.05
%
-1.2
24
Chart
Avg positive intraday return: 1.07(41%) Avg negative intraday return: -0.95(59%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA