|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $55.5500 One month high (close): $61.1100
OXY Daily Change: 1.11% Daily StdDev 1.7% OXY EMA_5_Trend: 0.85% 10Minute StdDev: $0.43
Latest Price : $61.11(1.11%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.5)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 58.56 | 58.91 | 60.61(0.1) | 60.7(0.15) | 61.16(0.26) | 61.11 | 1.6 | | 6 | 29(-0.7) | 50 | [6] | [25] | [0] | 52 | 44 | UT | -0.1 | OpenLong | | (6) | 15 | -2 | -6 | 20 | 1.1,74 | 64 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.7(hourly_sma_10 -0.67%) 60.61(hourly_sma_20 -0.82%) 58.91(daily_ema_10 -3.6%) 58.56(daily_ema_20 -4.17%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 58.56 | 58.91 | 60.55(0.12) | 60.61(0.13) | 61(0.3) | 61.13 | 1.6 | | 6 | 30(-0.9) | 50 | [7] | [27] | [-12] | 67 | 53 | CR | 0.3 | HoldShort | | (6) | 18 | -57 | 30 | 20 | 1.2,87 | 64 | | 3 | Dec/22 | 10 | 58.56 | 58.91 | 60.48(0.18) | 60.53(0.2) | 60.82(0.55) | 61.75 | 2 | | 6 | 31(4.1) | 50 | [11] | [44] | [20] | 87 | 167 | UT | 1.9 | OpenLong | | (10) | 32 | 18 | 32 | 20 | 2.6,72 | 64 | | 4 | Dec/22 | 9 | 58.56 | 58.91 | 60.37(0.2) | 60.41(0.15) | 60.49(0.4) | 61.56 | 1.9 | | 6 | 27(0.3) | 50 | [12] | [34] | [55] | 70 | 97 | UT | 2.5 | OpenLong? | | (10) | 24 | 127 | 27 | 20 | 2.8,50 | 64 | | 5 | Dec/21 | 15 | 58.49 | 58.44 | 60.25(0.08) | 60.32(-0.1) | 60.49(0) | 60.23 | 1.1 | | 2 | 27(-5) | 30 | [5] | [1] | [-4] | -22 | -82 | CR | -0 | HoldShort? | | (6) | 0 | -11 | -8 | 8 | -0,28 | 55 | | | | |
| 6 | Dec/21 | 14 | 58.49 | 58.44 | 60.2(0.12) | 60.38(-0.07) | 60.25(0.05) | 60.35 | 1.2 | | 2 | 32(-3.4) | 50 | [7] | [6] | [3] | -10 | -91 | UT | 0.2 | OpenLong | | (6) | 3 | 13 | -11 | 3 | 0.3,33 | 55 | | 7 | Dec/21 | 13 | 58.49 | 58.44 | 60.13(0.07) | 60.42(-0.1) | 60.22(-0.03) | 60.21 | 1.1 | | 2 | 35(-2) | 40 | [4] | [-1] | [1] | -10 | -70 | RG | -0 | Wait | | (6) | -2 | 7 | -9 | -2 | 0.1,38 | 55 | | 8 | Dec/21 | 12 | 58.49 | 58.44 | 60.09(0.07) | 60.48(-0.12) | 60.24(-0.15) | 60.13 | 1.1 | | 2 | 37(-1.4) | 15 | [4] | [-8] | [-9] | 2 | -100 | DR | -0.2 | OpenShort | | (4) | -9 | -20 | -10 | -12 | 0.1,49 | 55 | | 9 | Dec/21 | 11 | 58.49 | 58.44 | 60.05(0.08) | 60.55(0.03) | 60.33(-0.1) | 60.34 | 1.2 | | 2 | 38(-0.7) | 30 | [5] | [-1] | [1] | 23 | -58 | RG | 0 | Wait | | (6) | -6 | 14 | -8 | -20 | 0.5,60 | 55 | | 10 | Dec/21 | 10 | 58.49 | 58.44 | 60(0.07) | 60.53(0.02) | 60.39(-0.2) | 60.19 | 1.1 | | 2 | 39(-1) | 20 | [4] | [-7] | [-7] | 18 | -94 | DR | -0.3 | OpenShort | | (4) | -12 | -4 | -17 | -20 | 0.3,60 | 55 | | | | |
| 11 | Dec/21 | 9 | 58.49 | 58.44 | 59.96(0.07) | 60.52(0.05) | 60.51(-0.18) | 60.23 | 1.1 | | 2 | 40(-0.5) | 20 | [4] | [-5] | [-9] | 32 | -68 | DR | -0.5 | OpenShort? | | (4) | -11 | -6 | -15 | -20 | 0.4,72 | 55 | | 12 | Dec/20 | 15 | 58.46 | 58.03 | 59.92(0.05) | 60.49(0.1) | 60.62(-0.18) | 60.29 | 1.2 | | -1 | 41(-0.4) | -30 | [3] | [-4] | [-15] | 46 | -37 | DR | -0.5 | OpenShort? | | (5) | -11 | -29 | -13 | -20 | 0.6,81 | 52 | | 13 | Dec/20 | 14 | 58.46 | 58.03 | 59.89(0.18) | 60.43(0.17) | 60.73(-0.07) | 60.59 | 1.4 | | -1 | 41(-4) | 30 | [10] | [6] | [-6] | 68 | -78 | CR | -0.2 | HoldShort | | (5) | -4 | -9 | -8 | -20 | 1.1,90 | 52 | | 14 | Dec/20 | 13 | 58.46 | 58.03 | 59.78(0.22) | 60.33(0.25) | 60.77(0.16) | 60.68 | 1.5 | | -1 | 45(-2.9) | 35 | [13] | [22] | [-4] | 77 | -31 | CR | -0.1 | OpenShort | | (12) | 9 | -7 | -8 | -10 | 1.3,94 | 52 | | 15 | Dec/20 | 12 | 58.46 | 58.03 | 59.65(0.2) | 60.18(0.27) | 60.67(0.23) | 60.75 | 1.5 | | -1 | 48(-0.7) | 45 | [12] | [27] | [-1] | 85 | 35 | CR | 0.1 | OpenShort | | (13) | 13 | -2 | -7 | 8 | 1.5,97 | 52 | | | | |
| 16 | Dec/20 | 11 | 58.46 | 58.03 | 59.53(0.2) | 60.02(0.28) | 60.53(0.28) | 60.77 | 1.5 | | -1 | 49(0.7) | 50 | [12] | [30] | [0] | 92 | 78 | UT | 0.3 | HoldLong | | (13) | 16 | -7 | 1 | 20 | 1.7,99 | 52 | | 17 | Dec/20 | 10 | 58.46 | 58.03 | 59.41(0.22) | 59.85(0.25) | 60.36(0.37) | 60.84 | 1.6 | | -1 | 48(2.3) | 50 | [13] | [34] | [7] | 100 | 111 | UT | 0.7 | HoldLong | | (14) | 21 | 4 | 2 | 20 | 2,100 | 52 | | 18 | Dec/20 | 9 | 58.46 | 58.03 | 59.28(0.22) | 59.7(0.25) | 60.14(0.42) | 60.8 | 1.5 | | -1 | 46(4.2) | 50 | [13] | [37] | [26] | 105 | 145 | UT | 0.9 | HoldLong? | | (13) | 24 | 58 | 6 | 20 | 2.2,100 | 52 | | 19 | Dec/19 | 15 | 58.47 | 57.65 | 59.15(0.14) | 59.55(0.13) | 59.89(0.35) | 60.19 | 1.1 | | -4 | 41(3.4) | 35 | [8] | [28] | [9] | 90 | 126 | UT | 0.5 | OpenLong? | | (10) | 20 | 13 | 6 | 20 | 1.6,100 | 47 | | 20 | Dec/19 | 14 | 58.47 | 57.65 | 59.07(0.1) | 59.47(0.12) | 59.68(0.3) | 60.06 | 1 | | -4 | 38(2.7) | 25 | [6] | [24] | [11] | 93 | 146 | UT | 0.6 | OpenLong | | (8) | 17 | 17 | 12 | 20 | 1.7,100 | 47 | | | | |
| 21 | Dec/19 | 13 | 58.47 | 57.65 | 59.01(0.08) | 59.4(0.08) | 59.5(0.27) | 59.88 | 0.9 | | -4 | 35(2.3) | 20 | [5] | [21] | [11] | 88 | 136 | UT | 0.7 | OpenLong | | (5) | 15 | 13 | 21 | 20 | 1.6,98 | 47 | | 22 | Dec/19 | 12 | 58.47 | 57.65 | 58.96(0.07) | 59.4(0) | 59.34(0.15) | 59.74 | 0.8 | | -4 | 33(2) | 20 | [4] | [12] | [11] | 73 | 97 | UT | 0.8 | OpenLong | | (5) | 9 | 13 | 14 | 20 | 1.5,85 | 47 | | 23 | Dec/19 | 11 | 58.47 | 57.65 | 58.92(0.03) | 59.35(0.22) | 59.25(0.08) | 59.6 | 0.7 | | -4 | 31(1.4) | 10 | [2] | [14] | [15] | 57 | 110 | RG | 0.7 | Wait | | (3) | 5 | 45 | 8 | -15 | 1.4,72 | 47 | | 24 | Dec/19 | 10 | 58.47 | 57.65 | 58.92(0) | 59.22(0.15) | 59.2(-0.1) | 59.13 | 0.4 | | -4 | 30(0) | -30 | [0] | [1] | [-5] | 24 | 16 | CR | -0.2 | HoldShort | | (0) | -6 | -3 | -7 | -20 | 0.5,61 | 47 | | 25 | Dec/19 | 9 | 58.47 | 57.65 | 58.92(0) | 59.13(0.14) | 59.26(-0.07) | 59.16 | 0.4 | | -4 | 30(0) | -35 | [0] | [2] | [-1] | 30 | 23 | CR | -0.2 | HoldShort? | | (0) | -4 | 5 | -7 | -20 | 0.6,65 | 47 | | | | |
| 26 | Dec/18 | 15 | 58.49 | 57.32 | 58.92(0) | 59.05(0.14) | 59.3(-0.1) | 59.11 | 0.4 | | -9 | 30(1) | -50 | [0] | [-1] | [-8] | 32 | 16 | DR | -0.4 | OpenShort? | | (0) | -6 | -16 | -7 | -20 | 0.5,69 | 42 | | 27 | Dec/18 | 14 | 58.49 | 57.32 | 58.9(0.19) | 58.97(0.17) | 59.36(-0.13) | 59.27 | 0.5 | | -9 | 29(-9) | -5 | [11] | [1] | [-3] | 46 | -164 | CR | -0.2 | HoldShort | | (1) | -8 | -7 | -4 | -2 | 0.8,76 | 42 | | 28 | Dec/18 | 13 | 58.49 | 57.32 | 58.79(0.22) | 58.87(0.19) | 59.44(0.34) | 59.35 | 0.5 | | -9 | 38(-8.2) | 25 | [13] | [29] | [-1] | 51 | -37 | CR | -0.1 | HoldShort | | (12) | 20 | -7 | -2 | 17 | 0.9,78 | 42 | | 29 | Dec/18 | 12 | 58.49 | 57.32 | 58.66(0.29) | 58.76(0.14) | 59.24(0.39) | 59.42 | 0.6 | | -9 | 46(-9.7) | 40 | [17] | [32] | [6] | 54 | -65 | UT | 0.2 | OpenLong | | (14) | 23 | 7 | -2 | 20 | 1,79 | 42 | | 30 | Dec/18 | 11 | 58.49 | 57.32 | 58.49(0.26) | 58.68(0.09) | 59.01(0.36) | 59.34 | 0.5 | | -9 | 55(-7) | 35 | [15] | [28] | [5] | 59 | -22 | UT | 0.4 | OpenLong | | (17) | 21 | -7 | 18 | 20 | 0.9,86 | 42 | | | | |
| 31 | Dec/18 | 10 | 58.49 | 57.32 | 58.34(0.28) | 58.63(0.12) | 58.8(0.38) | 59.42 | 0.6 | | -9 | 62(-3.8) | 10 | [16] | [30] | [-2] | 58 | 2 | CR | 0.6 | HoldShort | | (17) | 22 | -27 | 11 | 20 | 1.1,80 | 42 | | 32 | Dec/18 | 9 | 58.49 | 57.32 | 58.18(0.33) | 58.56(0.1) | 58.58(0.5) | 59.7 | 0.7 | | -9 | 66(-2.2) | 30 | [19] | [37] | [55] | 59 | 53 | UT | 1 | OpenLong? | | (18) | 29 | 134 | 10 | 20 | 1.4,74 | 42 | | 33 | Dec/15 | 15 | 58.57 | 57.19 | 57.99(0.19) | 58.5(-0.12) | 58.29(0.02) | 58.34 | -0.1 | | -11 | 68(-1.5) | -5 | [11] | [0] | [3] | 5 | -126 | RG | 0 | Wait? | | (13) | 1 | 10 | -10 | 16 | 0.3,47 | 42 | | 34 | Dec/15 | 14 | 58.57 | 57.19 | 57.88(0.24) | 58.57(-0.17) | 58.28(-0.12) | 58.24 | -0.2 | | -11 | 70(-5.9) | -25 | [14] | [-9] | [-4] | 24 | -215 | DR | -0 | OpenShort | | (11) | -7 | -6 | -5 | -16 | 0.3,66 | 42 | | 35 | Dec/15 | 13 | 58.57 | 57.19 | 57.74(0.26) | 58.67(-0.14) | 58.35(-0.17) | 58.3 | -0.2 | | -11 | 76(-5.7) | -20 | [15] | [-10] | [-3] | 28 | -206 | DR | -0 | OpenShort | | (15) | -10 | -1 | -7 | -14 | 0.4,68 | 42 | | | | |
| 36 | Dec/15 | 12 | 58.57 | 57.19 | 57.59(0.28) | 58.75(-0.15) | 58.45(-0.17) | 58.31 | -0.2 | | -11 | 82(-4.8) | -20 | [16] | [-10] | [-1] | 34 | -197 | DR | -0.1 | OpenShort | | (16) | -10 | 6 | -8 | -15 | 0.5,71 | 42 | | 37 | Dec/15 | 11 | 58.57 | 57.19 | 57.43(0.24) | 58.84(0.22) | 58.55(-0.27) | 58.25 | -0.2 | | -11 | 86(-2.9) | -35 | [14] | [-6] | [-13] | 39 | -171 | DR | -0.2 | OpenShort | | (16) | -16 | -5 | -11 | -20 | 0.6,74 | 42 | | 38 | Dec/15 | 10 | 58.57 | 57.19 | 57.29(0.23) | 58.71(0.27) | 58.71(-0.27) | 58.3 | -0.2 | | -11 | 89(-1.3) | -50 | [13] | [-5] | [-19] | 48 | -121 | DR | -0.3 | OpenShort | | (15) | -16 | -28 | -10 | -20 | 0.7,80 | 42 | | 39 | Dec/15 | 9 | 58.57 | 57.19 | 57.16(0.25) | 58.55(0.41) | 58.87(-0.19) | 58.58 | 0 | | -11 | 91(0.6) | -40 | [15] | [4] | [-15] | 59 | -51 | CR | -0.2 | HoldShort? | | (16) | -11 | -21 | -9 | -20 | 0.9,86 | 42 | | 40 | Dec/14 | 15 | 58.65 | 57.18 | 57.02(0.25) | 58.31(0.47) | 58.98(-0.1) | 58.8 | 0.1 | | -12 | 90(4.4) | -15 | [15] | [11] | [-4] | 72 | 32 | CR | -0.1 | HoldShort? | | (15) | -6 | 0 | -7 | -20 | 1.2,92 | 41 | | | | |
| 41 | Dec/14 | 14 | 58.65 | 57.18 | 56.88(0.16) | 58.04(0.43) | 59.04(-0.15) | 58.8 | 0.1 | | -12 | 86(3.7) | -40 | [9] | [6] | [-10] | 77 | 142 | CR | -0.2 | OpenShort | | (15) | -9 | -26 | -8 | -3 | 1.3,94 | 41 | | 42 | Dec/14 | 13 | 58.65 | 57.18 | 56.79(0.19) | 57.79(0.52) | 59.13(0.7) | 59.07 | 0.2 | | -12 | 82(5.7) | 25 | [11] | [58] | [2] | 87 | 384 | UT | -0 | OpenLong | | (11) | 41 | -2 | -8 | 20 | 1.6,97 | 41 | | 43 | Dec/14 | 12 | 58.65 | 57.18 | 56.68(0.19) | 57.49(0.54) | 58.72(0.82) | 59.09 | 0.3 | | -12 | 76(6.7) | 25 | [11] | [65] | [3] | 93 | 446 | UT | 0.3 | OpenLong | | (12) | 47 | -5 | -12 | 20 | 1.8,98 | 41 | | 44 | Dec/14 | 11 | 58.65 | 57.18 | 56.57(0.21) | 57.18(0.65) | 58.24(1.04) | 59.14 | 0.3 | | -12 | 69(8.7) | 25 | [12] | [82] | [11] | 102 | 500 | UT | 0.7 | HoldLong | | (12) | 60 | 3 | 13 | 20 | 2.1,99 | 41 | | 45 | Dec/14 | 10 | 58.65 | 57.18 | 56.45(0.2) | 56.81(0.67) | 57.64(1.05) | 59.11 | 0.3 | | -12 | 61(10.5) | 25 | [12] | [83] | [12] | 112 | 533 | UT | 1.4 | HoldLong | | (12) | 61 | -10 | 26 | 20 | 2.5,99 | 41 | | | | |
| 46 | Dec/14 | 9 | 58.65 | 57.18 | 56.34(0.2) | 56.43(0.71) | 57.04(1.03) | 59.21 | 0.3 | | -12 | 50(15) | 25 | [12] | [83] | [96] | 128 | 567 | UT | 2.5 | HoldLong? | | (12) | 60 | 221 | 42 | 20 | 3.3,95 | 41 | | 47 | Dec/13 | 15 | 58.76 | 57.18 | 56.34(0) | 56.03(0.29) | 56.46(0.36) | 57.02 | -1 | | -16 | 35(1.8) | -15 | [0] | [26] | [18] | 63 | 231 | UR | 0.9 | SmallShort? | | (0) | 21 | 30 | 21 | 20 | 1.3,80 | 31 | | 48 | Dec/13 | 14 | 58.76 | 57.18 | 56.23(0.04) | 55.87(0.2) | 56.26(0.29) | 56.72 | -1.1 | | -16 | 33(0.4) | -0 | [2] | [21] | [26] | 34 | 125 | RG | 0.8 | SmallShort | | (-2) | 17 | 59 | 11 | 20 | 0.8,64 | 31 | | 49 | Dec/13 | 13 | 58.76 | 57.18 | 56.21(-0.04) | 55.76(0.05) | 56.1(0.21) | 56.15 | -1.4 | | -16 | 33(-0.1) | -45 | [-2] | [10] | [4] | 3 | 84 | UR | 0.1 | SmallShort | | (-1) | 12 | 1 | 1 | 20 | -0.1,55 | 31 | | 50 | Dec/13 | 12 | 58.76 | 57.18 | 56.23(-0.04) | 55.73(0.04) | 55.98(0.3) | 56.14 | -1.4 | | -16 | 33(-0.2) | -50 | [-2] | [15] | [-0] | -1 | 97 | RG | 0.3 | Wait | | (-2) | 18 | -12 | -0 | 20 | -0.1,52 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|