|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $61.3500 One month high (close): $65.8400
OXY Daily Change: -0.76% Daily StdDev 1.38% OXY EMA_5_Trend: -0.57% 10Minute StdDev: $0.788
Latest Price : $61.35(-0.76%) | Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.4)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 63.22 | 63.34 | 62.05(-0.18) | 61.62(-0.03) | 61.49(-0.11) | 61.43 | -1.6 | | -1 | 68(-5.6) | -50 | [-13] | [-15] | [-1] | -47 | 48 | DT | -0.1 | OpenShort? | | (-12) | -8 | 0 | -1 | -13 | -0.8,23 | 41 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.62(hourly_sma_10 0.31%) 62.05(hourly_sma_20 1.01%) 63.22(daily_ema_20 2.91%) 63.34(daily_ema_10 3.11%)
|
| | | 2 | Aug/24 | 14 | 63.22 | 63.34 | 62.16(-0.19) | 61.64(-0.03) | 61.56(0.02) | 61.43 | -1.6 | | -1 | 73(-4.7) | -40 | [-14] | [-5] | [-0] | -54 | 72 | DT | -0.2 | OpenShort | | (-14) | 1 | 2 | 2 | -13 | -0.9,19 | 41 | | 3 | Aug/24 | 13 | 63.22 | 63.34 | 62.28(-0.16) | 61.64(0) | 61.55(-0.11) | 61.41 | -1.6 | | -1 | 78(-1.8) | -50 | [-12] | [-13] | [-13] | -55 | -10 | DT | -0.2 | OpenShort | | (-14) | -8 | -33 | -1 | -20 | -1,20 | 41 | | 4 | Aug/24 | 12 | 63.22 | 63.34 | 62.38(-0.14) | 61.66(0.1) | 61.62(-0.05) | 61.69 | -1.4 | | -1 | 80(-1.2) | -25 | [-10] | [-5] | [7] | -45 | 14 | DP | 0.1 | OpenShort | | (-12) | -4 | 21 | 6 | -18 | -0.8,25 | 41 | | 5 | Aug/24 | 11 | 63.22 | 63.34 | 62.47(-0.18) | 61.6(-0.26) | 61.65(-0.15) | 61.51 | -1.5 | | -1 | 81(-0.1) | -50 | [-13] | [-26] | [-7] | -59 | -11 | DT | -0.2 | OpenShort | | (-12) | -11 | -30 | -2 | 20 | -1.1,19 | 41 | | | | |
| 6 | Aug/24 | 10 | 63.22 | 63.34 | 62.58(-0.14) | 61.76(-0.18) | 61.74(0.06) | 61.76 | -1.3 | | -1 | 81(-2.1) | -10 | [-10] | [-7] | [19] | -52 | 21 | DP | 0 | OpenShort | | (-12) | 4 | 47 | -0 | 20 | -0.9,21 | 41 | | 7 | Aug/24 | 9 | 63.22 | 63.34 | 62.67(-0.21) | 61.87(-0.29) | 61.7(-0.11) | 61.37 | -1.7 | | -1 | 83(1.9) | -50 | [-15] | [-25] | [-15] | -64 | -32 | DT | -0.4 | OpenShort? | | (-16) | -8 | -44 | -2 | 0 | -1.4,21 | 41 | | 8 | Aug/23 | 15 | 63.26 | 63.6 | 62.8(-0.22) | 62.05(-0.26) | 61.77(0.1) | 61.74 | -1.4 | | 0 | 81(-8.7) | -45 | [-16] | [-8] | [-3] | -52 | 69 | DT | -0 | OpenShort? | | (-13) | 7 | -18 | 7 | 20 | -1.2,28 | 51 | | 9 | Aug/23 | 14 | 63.26 | 63.6 | 62.94(-0.16) | 62.21(-0.19) | 61.71(0.26) | 61.89 | -1.3 | | 0 | 90(0.9) | -25 | [-12] | [7] | [0] | -51 | 50 | RG | 0.2 | Wait | | (-16) | 19 | -7 | 12 | 7 | -1.1,27 | 51 | | 10 | Aug/23 | 13 | 63.26 | 63.6 | 63.04(-0.14) | 62.33(-0.22) | 61.55(-0.34) | 61.95 | -1.2 | | 0 | 89(1.4) | -35 | [-10] | [-37] | [14] | -57 | -116 | DP | 0.4 | OpenShort | | (-12) | -25 | 33 | 17 | 2 | -1.2,23 | 51 | | | | |
| 11 | Aug/23 | 12 | 63.26 | 63.6 | 63.13(-0.19) | 62.47(-0.34) | 61.76(-0.45) | 61.67 | -1.5 | | 0 | 88(5) | -50 | [-14] | [-50] | [4] | -74 | -153 | DP | -0.1 | OpenShort | | (-13) | -33 | 6 | 22 | -20 | -1.6,16 | 51 | | 12 | Aug/23 | 11 | 63.26 | 63.6 | 63.25(-0.19) | 62.68(-0.33) | 62.04(-0.45) | 61.62 | -1.6 | | 0 | 83(6.4) | -50 | [-14] | [-50] | [5] | -88 | -183 | DP | -0.5 | OpenShort | | (-16) | -33 | 27 | -0 | -20 | -1.9,10 | 51 | | 13 | Aug/23 | 10 | 63.26 | 63.6 | 63.37(-0.2) | 62.89(-0.35) | 62.32(-0.61) | 61.4 | -1.8 | | 0 | 76(13.2) | -50 | [-15] | [-63] | [2] | -109 | -263 | BT | -1.2 | OpenLong | | (-16) | -44 | 33 | -6 | -20 | -2.5,4 | 51 | | 14 | Aug/23 | 9 | 63.26 | 63.6 | 63.5(-0.17) | 63.11(-0.36) | 62.7(-0.65) | 61.13 | -2 | | 0 | 63(27) | -50 | [-12] | [-65] | [-88] | -139 | -363 | DT | -2.4 | HoldShort? | | (-16) | -47 | -223 | -17 | -20 | -3.6,1 | 51 | | 15 | Aug/22 | 15 | 63.32 | 63.82 | 63.61(-0.05) | 63.34(-0.09) | 63.11(-0.13) | 63.03 | -0.3 | | 3 | 36(0.4) | 5 | [-4] | [-15] | [-1] | -87 | -72 | RG | -0.2 | Wait? | | (-4) | -9 | 4 | -4 | -17 | -1.5,1 | 60 | | | | |
| 16 | Aug/22 | 14 | 63.32 | 63.82 | 63.61(0) | 63.4(-0.13) | 63.19(-0.21) | 63 | -0.3 | | 3 | 36(1.3) | 15 | [0] | [-21] | [-4] | -91 | -151 | DR | -0.5 | HoldShort | | (-2) | -15 | -6 | -3 | -20 | -1.8,4 | 60 | | 17 | Aug/22 | 13 | 63.32 | 63.82 | 63.64(-0.03) | 63.48(-0.13) | 63.32(-0.24) | 63.05 | -0.3 | | 3 | 34(2.1) | -15 | [-2] | [-24] | [-14] | -89 | -120 | DT | -0.8 | OpenShort | | (0) | -18 | -32 | -12 | -14 | -1.7,4 | 60 | | 18 | Aug/22 | 12 | 63.32 | 63.82 | 63.66(-0.03) | 63.56(-0.17) | 63.47(-0.06) | 63.32 | 0 | | 3 | 32(0.9) | 10 | [-2] | [-12] | [4] | -74 | -35 | RG | -0.5 | Wait | | (-2) | -4 | 18 | -17 | 8 | -1.1,4 | 60 | | 19 | Aug/22 | 11 | 63.32 | 63.82 | 63.68(-0.05) | 63.67(-0.13) | 63.51(-0.11) | 63.17 | -0.1 | | 3 | 31(2.6) | -30 | [-4] | [-15] | [-15] | -83 | -58 | DT | -1.1 | OpenShort | | (-4) | -8 | -28 | -21 | -20 | -1.6,7 | 60 | | 20 | Aug/22 | 10 | 63.32 | 63.82 | 63.71(-0.03) | 63.75(-0.06) | 63.58(-0.03) | 63.41 | 0.1 | | 3 | 29(0.5) | -10 | [-2] | [-6] | [-12] | -52 | -27 | DT | -0.6 | OpenShort | | (-2) | -2 | -29 | -4 | -20 | -1,23 | 60 | | | | |
| 21 | Aug/22 | 9 | 63.32 | 63.82 | 63.73(-0.03) | 63.79(-0.06) | 63.6(-0.05) | 63.66 | 0.3 | | 3 | 28(-0.2) | -10 | [-2] | [-7] | [-4] | -22 | 8 | DT | 0.2 | OpenShort? | | (-2) | -4 | -14 | 4 | 3 | -0.2,33 | 60 | | 22 | Aug/21 | 15 | 63.35 | 63.92 | 63.73(0) | 63.83(-0.03) | 63.63(-0.03) | 63.78 | 0.4 | | 6 | 28(0.4) | 45 | [0] | [-3] | [9] | -19 | -8 | RG | 0.5 | Wait? | | (0) | -2 | 26 | -2 | 5 | 0.1,29 | 56 | | 23 | Aug/21 | 14 | 63.35 | 63.92 | 63.75(0.06) | 63.85(-0.05) | 63.65(-0.28) | 63.56 | 0.2 | | 6 | 28(-7.5) | 50 | [4] | [-21] | [-1] | -40 | -160 | DR | -0.3 | OpenShort | | (-2) | -21 | 14 | -22 | -20 | -0.7,28 | 56 | | 24 | Aug/21 | 13 | 63.35 | 63.92 | 63.71(0.03) | 63.88(-0.02) | 63.83(-0.16) | 63.44 | 0.1 | | 6 | 35(-1.4) | 25 | [2] | [-12] | [-12] | -34 | -110 | DR | -1.1 | OpenShort | | (4) | -12 | -14 | -27 | -20 | -0.7,34 | 56 | | 25 | Aug/21 | 12 | 63.35 | 63.92 | 63.69(0.03) | 63.89(0.02) | 63.93(-0.09) | 63.56 | 0.2 | | 6 | 37(-2.5) | 5 | [2] | [-5] | [-18] | -13 | -73 | DR | -1 | OpenShort | | (2) | -7 | -27 | -34 | -20 | -0.3,45 | 56 | | | | |
| 26 | Aug/21 | 11 | 63.35 | 63.92 | 63.67(0.03) | 63.88(0.11) | 63.99(-0.06) | 63.79 | 0.4 | | 6 | 39(-0.2) | 25 | [2] | [0] | [-9] | 26 | -25 | DR | -0.5 | OpenShort | | (4) | -4 | -14 | -10 | -20 | 0.3,68 | 56 | | 27 | Aug/21 | 10 | 63.35 | 63.92 | 63.67(0) | 63.81(0.06) | 64.03(-0.08) | 63.91 | 0.5 | | 6 | 40(-1.3) | -25 | [0] | [-4] | [-23] | 46 | 20 | DR | -0.3 | OpenShort | | (2) | -6 | -65 | -5 | -2 | 0.6,81 | 56 | | 28 | Aug/21 | 9 | 63.35 | 63.92 | 63.65(0.05) | 63.77(0.14) | 64.08(0.23) | 64.48 | 1.1 | | 6 | 41(5.7) | 50 | [4] | [23] | [28] | 90 | 138 | UT | 1 | OpenLong? | | (4) | 17 | 71 | 5 | 20 | 2,90 | 56 | | 29 | Aug/18 | 15 | 63.28 | 63.94 | 63.65(0) | 63.68(0.02) | 63.93(0.13) | 63.87 | 0.5 | | 9 | 35(3.4) | 40 | [0] | [11] | [1] | 55 | 72 | UR | -0.2 | SmallShort? | | (2) | 10 | 1 | -5 | 19 | 0.7,87 | 54 | | 30 | Aug/18 | 14 | 63.28 | 63.94 | 63.62(0.02) | 63.68(0) | 63.85(0.13) | 63.86 | 0.5 | | 9 | 32(0.2) | 45 | [2] | [11] | [-3] | 62 | 52 | CR | 0 | HoldShort | | (-2) | 10 | -17 | 8 | 17 | 0.7,94 | 54 | | | | |
| 31 | Aug/18 | 13 | 63.28 | 63.94 | 63.61(0.02) | 63.67(0.02) | 63.77(0.28) | 64.01 | 0.6 | | 9 | 32(1.1) | 50 | [2] | [23] | [5] | 74 | 110 | UT | 0.7 | OpenLong | | (2) | 21 | -7 | 26 | 20 | 1.1,96 | 54 | | 32 | Aug/18 | 12 | 63.28 | 63.94 | 63.6(0.03) | 63.66(0.03) | 63.59(0.2) | 64.07 | 0.7 | | 9 | 30(1.2) | 50 | [2] | [17] | [17] | 69 | 90 | UT | 1.4 | OpenLong | | (2) | 15 | 29 | 28 | 20 | 1.3,86 | 54 | | 33 | Aug/18 | 11 | 63.28 | 63.94 | 63.6(0) | 63.64(0.17) | 63.46(0.03) | 63.82 | 0.5 | | 9 | 29(0) | 50 | [0] | [10] | [14] | 39 | 48 | UR | 1.1 | SmallShort | | (0) | 2 | 35 | 24 | -17 | 0.7,71 | 54 | | 34 | Aug/18 | 10 | 63.28 | 63.94 | 63.58(-0.03) | 63.53(0.08) | 63.44(-0.03) | 63.52 | 0.2 | | 9 | 29(-1.6) | 40 | [-2] | [1] | [2] | -4 | 13 | UR | 0.2 | SmallShort | | (-2) | -2 | 10 | -1 | -13 | -0.2,51 | 54 | | 35 | Aug/18 | 9 | 63.28 | 63.94 | 63.6(-0.05) | 63.48(0.03) | 63.46(-0.19) | 63.44 | 0.1 | | 9 | 31(0.2) | 25 | [-4] | [-13] | [8] | -15 | -27 | RG | -0.1 | Wait? | | (-4) | -14 | 34 | -15 | -11 | -0.5,48 | 54 | | | | |
| 36 | Aug/17 | 15 | 63.12 | 63.88 | 63.63(-0.09) | 63.46(-0.05) | 63.58(-0.25) | 63.15 | 0 | | 9 | 31(1.6) | -20 | [-7] | [-21] | [-16] | -32 | -53 | DT | -1.2 | OpenShort? | | (-4) | -18 | -29 | -22 | -20 | -1.4,53 | 56 | | 37 | Aug/17 | 14 | 63.12 | 63.88 | 63.69(-0.14) | 63.49(-0.08) | 63.74(-0.13) | 63.4 | 0.2 | | 9 | 29(-8.1) | -35 | [-10] | [-14] | [-13] | 0 | 57 | DT | -0.9 | OpenShort | | (-6) | -10 | -37 | -10 | 9 | -0.8,70 | 56 | | 38 | Aug/17 | 13 | 63.12 | 63.88 | 63.78(-0.09) | 63.54(-0.02) | 63.82(0.33) | 63.72 | 0.5 | | 9 | 37(-6.7) | 30 | [-7] | [23] | [1] | 29 | 161 | UR | -0.2 | SmallShort | | (-8) | 24 | -7 | 9 | 20 | -0.1,81 | 56 | | 39 | Aug/17 | 12 | 63.12 | 63.88 | 63.84(-0.11) | 63.55(-0.05) | 63.61(0.17) | 63.78 | 0.5 | | 9 | 44(-5.4) | 15 | [-8] | [10] | [4] | 34 | 141 | UR | 0.3 | SmallShort | | (-8) | 13 | -7 | 21 | 20 | -0.1,86 | 56 | | 40 | Aug/17 | 11 | 63.12 | 63.88 | 63.91(-0.11) | 63.58(0.05) | 63.5(0.27) | 63.84 | 0.6 | | 9 | 49(-4.4) | 30 | [-8] | [21] | [6] | 29 | 167 | UR | 0.5 | SmallShort | | (-8) | 20 | -10 | 42 | 20 | -0.1,81 | 56 | | | | |
| 41 | Aug/17 | 10 | 63.12 | 63.88 | 63.98(-0.08) | 63.55(0.02) | 63.33(0.13) | 63.92 | 0.6 | | 9 | 54(-2.7) | 40 | [-6] | [10] | [11] | 1 | 102 | UR | 0.9 | SmallShort | | (-7) | 10 | 10 | 29 | 20 | -0.1,53 | 56 | | 42 | Aug/17 | 9 | 63.12 | 63.88 | 64.03(-0.08) | 63.54(0.02) | 63.25(-0.02) | 63.83 | 0.6 | | 9 | 56(-1.7) | 50 | [-6] | [-1] | [49] | -28 | 44 | RG | 0.8 | SmallShort? | | (-7) | -2 | 131 | 20 | 20 | -0.3,30 | 56 | | 43 | Aug/16 | 15 | 63 | 63.81 | 64.08(-0.19) | 63.53(-0.17) | 63.26(-0.35) | 62.72 | -0.2 | | 9 | 58(9) | -30 | [-14] | [-34] | [-23] | -96 | -107 | DT | -0.7 | OpenShort? | | (-14) | -26 | -52 | -8 | -20 | -1.9,2 | 56 | | 44 | Aug/16 | 14 | 63 | 63.81 | 64.2(-0.2) | 63.64(-0.13) | 63.48(-0.27) | 63.16 | 0.1 | | 9 | 49(-3.4) | -5 | [-15] | [-27] | [1] | -86 | -29 | RG | -0.5 | Wait | | (-10) | -20 | 13 | -11 | -20 | -1.5,2 | 56 | | 45 | Aug/16 | 13 | 63 | 63.81 | 64.33(-0.22) | 63.72(-0.14) | 63.65(-0.2) | 63.05 | 0 | | 9 | 52(0) | -30 | [-16] | [-23] | [-21] | -88 | -31 | DT | -0.8 | HoldShort | | (-17) | -15 | -47 | -8 | -20 | -1.8,7 | 56 | | | | |
| 46 | Aug/16 | 12 | 63 | 63.81 | 64.47(-0.15) | 63.81(-0.14) | 63.78(-0.08) | 63.45 | 0.3 | | 9 | 52(0.5) | -25 | [-11] | [-13] | [-18] | -73 | -32 | DT | -0.5 | OpenShort | | (-14) | -6 | -52 | -2 | -5 | -1.4,12 | 56 | | 47 | Aug/16 | 11 | 63 | 63.81 | 64.57(-0.12) | 63.9(-0.17) | 63.83(0.06) | 63.9 | 0.6 | | 9 | 52(-1.7) | 20 | [-9] | [-3] | [7] | -52 | 34 | RG | 0.1 | Wait | | (-9) | 4 | 7 | 13 | 20 | -0.9,21 | 56 | | 48 | Aug/16 | 10 | 63 | 63.81 | 64.65(-0.14) | 64.01(-0.2) | 63.83(0) | 63.84 | 0.6 | | 9 | 54(0.2) | -5 | [-10] | [-9] | [-9] | -64 | 8 | RG | 0.1 | Wait | | (-11) | 0 | -22 | -21 | 20 | -1.1,14 | 56 | | 49 | Aug/16 | 9 | 63 | 63.81 | 64.74(-0.08) | 64.14(-0.17) | 63.83(0) | 64.03 | 0.7 | | 9 | 53(1.1) | 50 | [-6] | [-7] | [15] | -66 | -32 | RG | 0.3 | Wait? | | (-9) | 0 | 50 | -22 | 20 | -1,9 | 56 | | 50 | Aug/15 | 15 | 62.9 | 63.74 | 64.79(-0.08) | 64.25(-0.23) | 63.79(-0.08) | 63.6 | 0.5 | | 10 | 52(7.4) | 10 | [-6] | [-14] | [-12] | -90 | -121 | RG | -0.3 | Wait? | | (-8) | -6 | -18 | -30 | -16 | -1.6,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|