|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $67.9300 One month high (close): $75.9700
OXY Daily Change: -0.86% Daily StdDev 2.75% OXY EMA_5_Trend: -0.59% 10Minute StdDev: $0.5409
Latest Price : $68.21(-0.86%) | Tue. Dec 6, 2022($1.5) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($0.8)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 71.23 | 69.82 | 69.01(-0.12) | 68.59(-0.15) | 68.3(-0.15) | 68.21 | -1.3 | | -8 | 23(0.6) | -50 | [-4] | [-11] | [2] | -84 | -27 | DP | -0.2 | OpenShort? | | (-3) | -6 | 7 | 3 | -15 | -1.5,4 | 33 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.59(hourly_sma_10 0.56%) 69.01(hourly_sma_20 1.17%) 69.82(daily_ema_10 2.36%) 71.23(daily_ema_20 4.43%)
|
| | | 2 | Dec/2 | 14 | 71.23 | 69.82 | 69.09(-0.07) | 68.69(-0.22) | 68.4(-0.2) | 68.06 | -1.3 | | -8 | 22(2.4) | -50 | [-3] | [-13] | [-1] | -99 | -128 | DT | -0.7 | OpenShort | | (-4) | -7 | 1 | -4 | -13 | -2,1 | 33 | | 3 | Dec/2 | 13 | 71.23 | 69.82 | 69.14(-0.07) | 68.84(-0.23) | 68.54(-0.26) | 68.03 | -1.3 | | -8 | 20(3.3) | -50 | [-3] | [-16] | [-12] | -110 | -157 | DT | -1.1 | HoldShort | | (-3) | -10 | -24 | -7 | -20 | -2.4,0 | 33 | | 4 | Dec/2 | 12 | 71.23 | 69.82 | 69.19(-0.03) | 69(-0.2) | 68.72(-0.1) | 68.55 | -1.1 | | -8 | 16(0.9) | -40 | [-1] | [-9] | [-2] | -93 | -84 | DT | -0.4 | HoldShort | | (-1) | -4 | -5 | -2 | -4 | -1.7,0 | 33 | | 5 | Dec/2 | 11 | 71.23 | 69.82 | 69.21(-0.01) | 69.14(-0.13) | 68.79(-0.13) | 68.67 | -1.1 | | -8 | 15(0.6) | -45 | [-0] | [-9] | [-3] | -88 | -105 | DT | -0.3 | HoldShort | | (-1) | -5 | -2 | -6 | -15 | -1.5,0 | 33 | | | | |
| 6 | Dec/2 | 10 | 71.23 | 69.82 | 69.22(-0.04) | 69.23(-0.17) | 68.88(-0.16) | 68.71 | -1.1 | | -8 | 15(1.1) | -50 | [-2] | [-11] | [-3] | -88 | -67 | DT | -0.5 | OpenShort | | (-0) | -6 | -0 | -8 | -20 | -1.5,0 | 33 | | 7 | Dec/2 | 9 | 71.23 | 69.82 | 69.25(-0.04) | 69.35(-0.06) | 68.99(-0.2) | 68.72 | -1.1 | | -8 | 14(0.7) | -50 | [-2] | [-10] | [-10] | -88 | -89 | DT | -0.8 | HoldShort? | | (-1) | -7 | -10 | -19 | -20 | -1.6,2 | 33 | | 8 | Dec/1 | 15 | 71.45 | 70.15 | 69.28(-0.01) | 69.39(0.01) | 69.13(-0.22) | 68.93 | -1.1 | | -7 | 13(-0.2) | -50 | [-0] | [-9] | [-8] | -71 | -100 | DT | -0.7 | OpenShort? | | (-0) | -8 | -1 | -23 | -20 | -1.1,7 | 48 | | 9 | Dec/1 | 14 | 71.45 | 70.15 | 69.29(0.01) | 69.38(-0.07) | 69.28(-0.3) | 68.95 | -1.1 | | -7 | 13(-1) | -50 | [0] | [-13] | [-11] | -63 | -146 | DR | -1.1 | OpenShort | | (-1) | -11 | -6 | -37 | -20 | -1.1,15 | 48 | | 10 | Dec/1 | 13 | 71.45 | 70.15 | 69.28(0.03) | 69.43(-0.01) | 69.49(-0.14) | 69.08 | -1 | | -7 | 14(-0.4) | -45 | [1] | [-6] | [-9] | -30 | -104 | DR | -1.3 | OpenShort | | (1) | -5 | -5 | -34 | -20 | -0.6,35 | 48 | | | | |
| 11 | Dec/1 | 12 | 71.45 | 70.15 | 69.28(0) | 69.44(-0.09) | 69.59(-0.17) | 69.18 | -1 | | -7 | 15(-0.3) | -50 | [0] | [-9] | [-12] | -2 | -60 | DR | -1.2 | OpenShort | | (1) | -6 | -17 | -35 | -7 | -0.2,53 | 48 | | 12 | Dec/1 | 11 | 71.45 | 70.15 | 69.26(0.03) | 69.5(0.09) | 69.71(0.11) | 69.54 | -0.8 | | -7 | 15(0.5) | -25 | [1] | [5] | [-4] | 48 | 37 | CR | -0.5 | HoldShort | | (1) | 4 | -5 | -9 | -10 | 0.8,78 | 48 | | 13 | Dec/1 | 10 | 71.45 | 70.15 | 69.24(0.06) | 69.44(0.07) | 69.63(0.17) | 69.66 | -0.8 | | -7 | 14(-1) | -35 | [2] | [7] | [-4] | 72 | 38 | CR | 0.1 | HoldShort | | (1) | 6 | -13 | 4 | 1 | 1.3,89 | 48 | | 14 | Dec/1 | 9 | 71.45 | 70.15 | 69.2(0.12) | 69.39(0.14) | 69.51(0.2) | 69.95 | -0.7 | | -7 | 15(1.7) | 5 | [4] | [10] | [12] | 103 | 29 | RG | 1.3 | SmallShort? | | (3) | 7 | 14 | 31 | 20 | 2.2,98 | 48 | | 15 | Nov/30 | 15 | 71.58 | 70.46 | 69.12(0.1) | 69.29(0.1) | 69.37(0.12) | 69.64 | -0.9 | | -7 | 14(-2.7) | -20 | [4] | [5] | [4] | 75 | 2 | RG | 0.9 | SmallShort? | | (2) | 4 | -3 | 28 | 10 | 1.7,82 | 56 | | | | |
| 16 | Nov/30 | 14 | 71.58 | 70.46 | 69.05(-0.06) | 69.22(0.09) | 69.29(0.01) | 69.71 | -0.9 | | -7 | 16(-5) | -40 | [-2] | [-0] | [12] | 59 | 172 | UR | 1.2 | SmallShort | | (4) | 0 | 23 | 10 | 20 | 1.9,61 | 56 | | 17 | Nov/30 | 13 | 71.58 | 70.46 | 69.09(-0.12) | 69.22(0) | 69.28(0.04) | 69.21 | -1.1 | | -7 | 21(-5.9) | -50 | [-4] | [-2] | [5] | 9 | 166 | DP | -0.2 | OpenShort | | (-3) | 1 | 14 | -1 | 7 | 0.3,51 | 56 | | 18 | Nov/30 | 12 | 71.58 | 70.46 | 69.17(-0.14) | 69.16(-0.06) | 69.25(-0.04) | 68.92 | -1.2 | | -7 | 27(-5.1) | -50 | [-5] | [-6] | [-9] | -8 | 109 | DT | -0.6 | OpenShort | | (-4) | -1 | -20 | -7 | -13 | -0.4,52 | 56 | | 19 | Nov/30 | 11 | 71.58 | 70.46 | 69.27(-0.12) | 69.2(0.12) | 69.28(0.1) | 69.35 | -1 | | -7 | 32(-4) | -50 | [-4] | [3] | [3] | 29 | 172 | UR | 0.1 | SmallShort | | (-4) | 4 | 5 | 13 | -6 | 0.1,76 | 56 | | 20 | Nov/30 | 10 | 71.58 | 70.46 | 69.35(-0.16) | 69.12(0.01) | 69.21(0.04) | 69.23 | -1.1 | | -7 | 36(-4.3) | -50 | [-6] | [-2] | [-5] | 11 | 173 | DT | 0 | OpenShort | | (-4) | 1 | -21 | 15 | -3 | -0.2,66 | 56 | | | | |
| 21 | Nov/30 | 9 | 71.58 | 70.46 | 69.46(-0.07) | 69.11(0.12) | 69.18(0.2) | 69.68 | -0.9 | | -7 | 41(-2.8) | -15 | [-3] | [7] | [15] | 13 | 164 | UR | 0.6 | SmallShort? | | (-4) | 7 | 27 | 16 | 20 | 0.2,58 | 56 | | 22 | Nov/29 | 15 | 71.8 | 70.93 | 69.51(-0.11) | 69.03(-0.01) | 69.04(-0.06) | 69.1 | -1.2 | | -6 | 43(-1.3) | -50 | [-4] | [-5] | [3] | -10 | 49 | DP | 0.1 | OpenShort? | | (-5) | -2 | 3 | 10 | 7 | -0.4,50 | 41 | | 23 | Nov/29 | 14 | 71.8 | 70.93 | 69.59(-0.1) | 69.04(0.06) | 69.08(-0.04) | 69.03 | -1.3 | | -6 | 45(-0.4) | -40 | [-4] | [-3] | [-1] | -33 | 23 | DT | -0.1 | OpenShort | | (-4) | -1 | 1 | -1 | -10 | -0.6,32 | 41 | | 24 | Nov/29 | 13 | 71.8 | 70.93 | 69.66(-0.14) | 69(0.06) | 69.11(0.09) | 69.01 | -1.3 | | -6 | 45(-1.2) | -40 | [-5] | [1] | [1] | -36 | 91 | UR | -0.1 | SmallShort | | (-3) | 3 | 5 | 1 | -10 | -0.7,32 | 41 | | 25 | Nov/29 | 12 | 71.8 | 70.93 | 69.76(-0.14) | 68.96(0.1) | 69.11(0) | 68.89 | -1.3 | | -6 | 46(-0.4) | -50 | [-5] | [-1] | [-7] | -40 | 35 | DT | -0.2 | OpenShort | | (-5) | 0 | -14 | 1 | -20 | -0.9,33 | 41 | | | | |
| 26 | Nov/29 | 11 | 71.8 | 70.93 | 69.86(-0.16) | 68.89(-0.19) | 69.05(0.07) | 69.19 | -1.2 | | -6 | 47(-2.6) | -40 | [-6] | [-4] | [6] | -31 | 96 | DP | 0.1 | OpenShort | | (-4) | 3 | -4 | 9 | 20 | -0.7,37 | 41 | | 27 | Nov/29 | 10 | 71.8 | 70.93 | 69.97(-0.26) | 69.02(-0.25) | 69(-0.03) | 69.27 | -1.2 | | -6 | 49(-5.3) | -50 | [-9] | [-10] | [7] | -38 | 180 | DP | 0.3 | OpenShort | | (-6) | -1 | 2 | 5 | 20 | -0.7,30 | 41 | | 28 | Nov/29 | 9 | 71.8 | 70.93 | 70.15(-0.2) | 69.19(-0.23) | 69.02(0.19) | 69.22 | -1.2 | | -6 | 55(-3.1) | -30 | [-7] | [-1] | [14] | -44 | 144 | DP | 0.2 | OpenShort? | | (-8) | 7 | 27 | 4 | 20 | -0.8,26 | 41 | | 29 | Nov/28 | 15 | 71.98 | 71.35 | 70.29(-0.27) | 69.35(-0.32) | 68.89(0.01) | 68.64 | -1.6 | | -5 | 58(-3.5) | -50 | [-10] | [-10] | [-4] | -59 | 72 | DT | -0.2 | OpenShort? | | (-9) | 0 | -12 | 2 | -1 | -1.3,24 | 38 | | 30 | Nov/28 | 14 | 71.98 | 71.35 | 70.48(-0.25) | 69.57(-0.33) | 68.88(0.2) | 68.9 | -1.5 | | -5 | 61(-0.4) | -50 | [-9] | [-3] | [-1] | -52 | 110 | DT | 0 | OpenShort | | (-8) | 7 | -8 | 11 | -1 | -1.2,28 | 38 | | | | |
| 31 | Nov/28 | 13 | 71.98 | 71.35 | 70.66(-0.18) | 69.8(-0.29) | 68.74(-0.42) | 69.07 | -1.4 | | -5 | 62(1.5) | -50 | [-6] | [-24] | [0] | -56 | -146 | DT | 0.3 | OpenShort | | (-8) | -15 | -4 | 14 | -12 | -1.2,24 | 38 | | 32 | Nov/28 | 12 | 71.98 | 71.35 | 70.79(-0.13) | 70(-0.19) | 69.03(-0.43) | 69.15 | -1.4 | | -5 | 60(2.2) | -35 | [-5] | [-22] | [7] | -64 | -205 | DP | 0.1 | OpenShort | | (-6) | -15 | 22 | 16 | -20 | -1.3,19 | 38 | | 33 | Nov/28 | 11 | 71.98 | 71.35 | 70.88(-0.14) | 70.13(-0.27) | 69.33(-0.69) | 68.69 | -1.6 | | -5 | 58(5.7) | -50 | [-5] | [-33] | [-8] | -86 | -347 | DT | -0.5 | OpenShort | | (-6) | -24 | 4 | -12 | -20 | -1.8,9 | 38 | | 34 | Nov/28 | 10 | 71.98 | 71.35 | 70.98(-0.04) | 70.32(-0.33) | 69.81(-0.65) | 68.6 | -1.6 | | -5 | 52(3.1) | -45 | [-1] | [-31] | [-4] | -99 | -477 | DT | -1.1 | OpenShort | | (-4) | -23 | 22 | -21 | -20 | -2.2,6 | 38 | | 35 | Nov/28 | 9 | 71.98 | 71.35 | 71.01(-0.1) | 70.55(-0.4) | 70.27(-0.85) | 68.14 | -1.8 | | -5 | 49(7.6) | -50 | [-4] | [-40] | [-55] | -112 | -524 | DT | -2.1 | HoldShort? | | (-3) | -30 | -110 | -32 | -20 | -2.8,8 | 38 | | | | |
| 36 | Nov/25 | 12 | 72.19 | 71.97 | 71.08(0.07) | 70.83(-0.14) | 70.87(-0.13) | 70.56 | -0.9 | | -2 | 42(-6.9) | 0 | [3] | [-7] | [-5] | -49 | -185 | DR | -0.4 | OpenShort | | (3) | -5 | -10 | -15 | 8 | -0.6,16 | 47 | | 37 | Nov/25 | 11 | 72.19 | 71.97 | 71.03(0.14) | 70.93(-0.25) | 70.96(0.04) | 70.78 | -0.7 | | -2 | 48(-6.4) | 10 | [5] | [-2] | [-2] | -36 | -186 | DR | -0.2 | OpenShort | | (3) | 1 | -7 | -13 | 20 | -0.3,22 | 47 | | 38 | Nov/25 | 10 | 72.19 | 71.97 | 70.93(0.27) | 71.11(-0.17) | 70.93(0.17) | 70.94 | -0.7 | | -2 | 55(-14.6) | 50 | [10] | [5] | [1] | -15 | -252 | UT | 0 | OpenLong | | (6) | 6 | 0 | -7 | 20 | 0,35 | 47 | | 39 | Nov/25 | 9 | 72.19 | 71.97 | 70.74(0.23) | 71.23(-0.21) | 70.81(-0.04) | 70.93 | -0.7 | | -2 | 69(-8.5) | 30 | [8] | [-3] | [-2] | -3 | -238 | DR | 0.1 | OpenShort? | | (9) | -1 | -10 | -3 | 18 | 0.1,45 | 47 | | 40 | Nov/23 | 15 | 72.28 | 72.03 | 70.58(0.24) | 71.38(-0.17) | 70.84(0.08) | 71.16 | -0.6 | | -1 | 78(-10.3) | 35 | [9] | [3] | [3] | 3 | -163 | UT | 0.2 | OpenLong? | | (9) | 3 | 6 | -2 | 13 | 0.4,43 | 50 | | | | |
| 41 | Nov/23 | 14 | 72.28 | 72.03 | 70.41(-0.01) | 71.5(-0.11) | 70.78(-0.16) | 71.02 | -0.7 | | -1 | 88(-0.1) | -20 | [-0] | [-7] | [3] | 6 | 59 | DP | 0.2 | OpenShort | | (8) | -6 | 18 | -7 | -20 | 0.4,46 | 50 | | 42 | Nov/23 | 13 | 72.28 | 72.03 | 70.42(-0.03) | 71.58(-0.08) | 70.89(-0.55) | 70.62 | -0.9 | | -1 | 88(-0.2) | -40 | [-1] | [-21] | [-6] | 5 | -88 | DT | -0.2 | OpenShort | | (-1) | -20 | 9 | -12 | -20 | 0.1,52 | 50 | | 43 | Nov/23 | 12 | 72.28 | 72.03 | 70.44(-0.03) | 71.58(0) | 71.28(-0.52) | 70.43 | -1 | | -1 | 89(-0.2) | -50 | [-1] | [-18] | [-20] | 8 | -112 | DT | -0.5 | OpenShort | | (-1) | -19 | -24 | -18 | -20 | -0,58 | 50 | | 44 | Nov/23 | 11 | 72.28 | 72.03 | 70.46(0.06) | 71.64(0.24) | 71.65(-0.39) | 70.97 | -0.7 | | -1 | 89(0.2) | -30 | [2] | [-8] | [-11] | 28 | -107 | DR | -0.4 | OpenShort | | (0) | -14 | 3 | -19 | -20 | 0.3,70 | 50 | | 45 | Nov/23 | 10 | 72.28 | 72.03 | 70.42(0.03) | 71.47(0.15) | 71.93(-0.48) | 70.9 | -0.8 | | -1 | 89(-0.4) | -50 | [1] | [-13] | [-20] | 42 | -98 | DR | -0.6 | OpenShort | | (1) | -17 | -31 | -14 | -20 | 0.3,84 | 50 | | | | |
| 46 | Nov/23 | 9 | 72.28 | 72.03 | 70.4(0.11) | 71.36(0.32) | 72.28(0.03) | 71.58 | -0.4 | | -1 | 89(1.9) | -30 | [4] | [9] | [-18] | 61 | 58 | CR | -0.4 | HoldShort? | | (3) | 1 | -42 | -10 | -20 | 0.7,93 | 50 | | 47 | Nov/22 | 15 | 72.35 | 71.76 | 70.32(0.24) | 71.13(0.52) | 72.26(0.36) | 72.52 | 0.1 | | -2 | 87(3.2) | 45 | [9] | [24] | [6] | 84 | 142 | UT | 0.2 | OpenLong? | | (6) | 13 | 13 | -4 | 20 | 1.4,99 | 54 | | 48 | Nov/22 | 14 | 72.35 | 71.76 | 70.15(0.1) | 70.76(0.71) | 72(0.5) | 72.24 | -0.1 | | -2 | 84(3.8) | 15 | [3] | [30] | [2] | 84 | 328 | UT | 0.2 | OpenLong | | (8) | 17 | -7 | 28 | -7 | 1.4,99 | 54 | | 49 | Nov/22 | 13 | 72.35 | 71.76 | 70.08(0.13) | 70.26(0.67) | 71.64(0.86) | 72.39 | 0 | | -2 | 80(4.9) | 40 | [5] | [42] | [10] | 90 | 420 | UT | 0.5 | OpenLong | | (4) | 30 | -1 | 30 | 20 | 1.6,100 | 54 | | 50 | Nov/22 | 12 | 72.35 | 71.76 | 69.99(0.11) | 69.79(0.68) | 71.03(0.87) | 72.41 | 0 | | -2 | 75(6.2) | 35 | [4] | [42] | [25] | 95 | 465 | UT | 1 | OpenLong | | (4) | 30 | 30 | 32 | 20 | 1.8,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|