OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $30.7600 One month high (close): $35.3600

OXY Daily Change: -3.39% Daily StdDev 3.23% OXY EMA_5_Trend: -0.66% 10Minute StdDev: $0.4446

Latest Price : $30.76(-3.39%)

Fri. Nov 19, 2021($0.9) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.7)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.01%(38%) Avg negative next hour return: -1.06%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	15	33.28	32.52	31.74(-0.13)	31.51(-0.47)	31.09(-0.64)	30.72	-2.2	-9	37(5.6)	-50	[-4]	[-31]	[-13]	-110	-353	DT	-0.9	HoldShort?	(-5)	-20	-18	-1	-20	-2.4,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.51(hourly_sma_10 2.57%) 31.74(hourly_sma_20 3.32%) 32.52(daily_ema_10 5.86%) 33.28(daily_ema_20 8.33%)

2	Nov/17	14	33.28	32.52	31.78(-0.16)	31.66(-0.31)	31.29(-0.51)	30.9	-2	-9	31(4.6)	-50	[-5]	[-24]	[-18]	-110	-244	DT	-1.1	HoldShort	(-3)	-16	-24	-7	-20	-2.4,0	33
3	Nov/17	13	33.28	32.52	31.83(-0.09)	31.76(-0.19)	31.45(-0.51)	31.15	-1.8	-9	26(3.6)	-50	[-3]	[-22]	[-13]	-105	-249	DT	-1	HoldShort	(-4)	-16	-9	-19	-20	-2.2,0	33
4	Nov/17	12	33.28	32.52	31.86(-0.13)	31.82(-0.19)	31.61(-0.53)	31.24	-1.7	-9	23(3.7)	-50	[-4]	[-23]	[-17]	-108	-193	DT	-1.4	HoldShort	(-4)	-16	-21	-25	-20	-2.3,0	33
5	Nov/17	11	33.28	32.52	31.9(-0.06)	31.88(-0.22)	31.78(-0.47)	31.46	-1.5	-9	19(1.9)	-50	[-2]	[-21]	[-19]	-90	-199	DT	-1.4	OpenShort	(-2)	-15	-22	-41	-20	-2,10	33

6	Nov/17	10	33.28	32.52	31.92(-0.03)	31.95(-0.16)	31.93(-0.31)	31.69	-1.3	-9	17(0.6)	-50	[-1]	[-15]	[-7]	-47	-119	DT	-1.2	OpenShort	(-1)	-10	0	-36	-16	-1.1,31	33
7	Nov/17	9	33.28	32.52	31.93(-0.06)	32(-0.16)	32.03(-0.12)	31.69	-1.3	-9	17(0.5)	-50	[-2]	[-9]	[-17]	-32	-47	DT	-1.7	OpenShort?	(-1)	-4	-26	-33	-20	-1.2,48	33
8	Nov/16	15	33.43	32.84	31.93(0)	32.05(0.03)	32.07(0.12)	31.96	-1.4	-6	16(-2.3)	-40	[0]	[2]	[-7]	33	29	CR	-0.6	HoldShort?	(-1)	4	-13	-4	-20	0.1,80	42
9	Nov/16	14	33.43	32.84	31.93(0)	32.04(0.06)	32.03(0.13)	32.1	-1.3	-6	18(0.1)	-25	[0]	[3]	[1]	60	83	UR	0.4	SmallShort	(1)	4	-9	21	6	0.8,90	42
10	Nov/16	13	33.43	32.84	31.93(0)	32.02(0.16)	31.99(0.06)	32.2	-1.2	-6	18(0.3)	-30	[0]	[3]	[5]	66	96	UR	1.1	SmallShort	(0)	2	1	30	-3	1.3,83	42

11	Nov/16	12	33.43	32.84	31.95(0.03)	31.97(0.25)	31.99(0)	32.19	-1.2	-6	18(0.4)	-20	[1]	[2]	[10]	45	51	RG	1.2	SmallShort	(0)	0	26	8	6	1.3,62	42
12	Nov/16	11	33.43	32.84	31.94(-0.06)	31.89(-0.03)	31.97(-0.19)	31.92	-1.5	-6	18(-1.4)	-40	[-2]	[-9]	[4]	-3	3	DP	-0.3	OpenShort	(-1)	-6	20	-18	0	-0.1,50	42
13	Nov/16	10	33.43	32.84	31.96(-0.12)	31.9(-0.06)	32.03(-0.09)	31.71	-1.7	-6	19(-0.6)	-50	[-4]	[-7]	[-13]	-25	18	DT	-1.6	OpenShort	(-3)	-3	-19	-26	-20	-1.3,58	42
14	Nov/16	9	33.43	32.84	32(-0.06)	31.92(0.03)	32.06(0.03)	31.91	-1.5	-6	20(-1.7)	-50	[-2]	[-1]	[-7]	20	39	DT	-0.7	OpenShort?	(-2)	1	-19	-4	0	-0.4,80	42
15	Nov/15	15	33.5	33.09	32(0)	31.91(0.06)	32.05(0.25)	32.11	-1.4	-5	21(-1.4)	-15	[0]	[7]	[3]	50	92	UR	0.3	SmallShort?	(-1)	8	-12	27	20	0.4,90	33

16	Nov/15	14	33.5	33.09	32.02(0.03)	31.89(0.09)	31.97(0.5)	32.24	-1.3	-5	23(0.6)	5	[1]	[15]	[12]	52	165	RG	1.2	SmallShort	(0)	15	6	30	20	1,77	33
17	Nov/15	13	33.5	33.09	32.01(0.06)	31.86(0.06)	31.81(0.16)	32.18	-1.3	-5	22(-0.3)	10	[2]	[4]	[22]	32	30	RG	1.7	SmallShort	(1)	5	35	32	20	0.8,62	33
18	Nov/15	12	33.5	33.09	31.99(-0.03)	31.84(-0.09)	31.76(-0.03)	31.82	-1.7	-5	22(0.5)	-15	[-1]	[-5]	[2]	-31	-27	DP	0.3	OpenShort	(0)	-1	-6	26	-6	-0.8,39	33
19	Nov/15	11	33.5	33.09	31.99(0)	31.87(-0.06)	31.76(0)	31.88	-1.7	-5	22(-0.3)	-15	[0]	[-3]	[8]	-39	-40	DP	0.5	OpenShort	(-1)	0	14	6	20	-0.6,26	33
20	Nov/15	10	33.5	33.09	32(-0.06)	31.89(-0.09)	31.77(-0.09)	31.73	-1.8	-5	22(0.1)	-15	[-2]	[-7]	[8]	-65	-44	DP	-0.2	OpenShort	(0)	-3	26	2	-13	-1.2,15	33

21	Nov/15	9	33.5	33.09	32.02(-0.16)	31.92(-0.22)	31.8(-0.31)	31.46	-2.1	-5	22(1.5)	-50	[-5]	[-16]	[-23]	-108	-88	DT	-1.6	HoldShort?	(-4)	-10	-46	-15	-20	-2.6,7	33
22	Nov/12	15	33.56	33.37	32.07(-0.12)	31.99(-0.12)	31.9(-0.06)	31.94	-1.6	-2	21(-2.7)	-30	[-4]	[-6]	[3]	-56	68	DP	0.2	OpenShort?	(-3)	-2	9	0	6	-0.6,9	34
23	Nov/12	14	33.56	33.37	32.11(-0.16)	32.03(-0.16)	31.92(-0.13)	31.85	-1.7	-2	23(-5.3)	-30	[-5]	[-9]	[-1]	-72	44	DT	-0.3	OpenShort	(-4)	-4	-1	-6	3	-1.1,6	34
24	Nov/12	13	33.56	33.37	32.16(-0.25)	32.08(-0.16)	31.96(-0.16)	31.86	-1.7	-2	29(-9.1)	-50	[-8]	[-10]	[-4]	-64	119	DT	-0.3	OpenShort	(-6)	-5	-5	-5	-19	-1,11	34
25	Nov/12	12	33.56	33.37	32.24(-0.28)	32.13(-0.06)	32.01(-0.12)	31.91	-1.6	-2	38(-11.3)	-50	[-9]	[-8]	[-3]	-57	148	DT	-0.3	OpenShort	(-8)	-4	-3	-1	-20	-0.9,16	34

26	Nov/12	11	33.56	33.37	32.33(-0.28)	32.15(-0.06)	32.05(-0.12)	31.94	-1.6	-2	49(-8)	-50	[-9]	[-8]	[-7]	-54	129	DT	-0.2	OpenShort	(-9)	-4	-9	-2	-20	-0.8,16	34
27	Nov/12	10	33.56	33.37	32.42(-0.25)	32.17(0.09)	32.09(-0.12)	32.04	-1.5	-2	57(-4.5)	-45	[-8]	[-5]	[-3]	-50	99	DT	-0.1	OpenShort	(-9)	-4	2	0	-20	-0.7,18	34
28	Nov/12	9	33.56	33.37	32.5(-0.18)	32.14(0.03)	32.13(-0.22)	32.02	-1.5	-2	61(-1.4)	-45	[-5]	[-9]	[-6]	-54	-26	DT	-0.2	OpenShort?	(-8)	-7	-9	-1	-20	-0.8,16	34
29	Nov/11	16	33.55	33.53	32.56(-0.18)	32.13(0.06)	32.2(-0.19)	32.12	-1.4	-1	63(-0.6)	-35	[-5]	[-7]	[-3]	-48	-9	DT	-0.1	OpenShort	(-6)	-6	-1	-2	-20	-0.7,20	44
30	Nov/11	15	33.55	33.53	32.62(-0.18)	32.13(0)	32.2(0)	32.13	-1.4	-1	63(-1.2)	-25	[-5]	[-3]	[1]	-50	26	DP	-0.2	OpenShort?	(-5)	0	1	-2	15	-0.8,20	44

31	Nov/11	14	33.55	33.53	32.68(-0.24)	32.11(-0.12)	32.2(0)	32.12	-1.4	-1	65(-1.5)	-30	[-7]	[-5]	[-3]	-51	69	DT	-0.2	OpenShort	(-6)	0	-15	-1	20	-0.9,22	44
32	Nov/11	13	33.55	33.53	32.76(-0.24)	32.15(-0.12)	32.26(0.31)	32.28	-1.3	-1	66(-4.1)	-20	[-7]	[5]	[4]	-41	167	UR	0	SmallShort	(-6)	9	-6	9	20	-0.7,27	44
33	Nov/11	12	33.55	33.53	32.84(-0.3)	32.19(-0.19)	32.16(0.28)	32.34	-1.2	-1	70(-5.5)	-35	[-9]	[2]	[5]	-44	216	UR	0.3	SmallShort	(-8)	9	-6	10	20	-0.7,24	44
34	Nov/11	11	33.55	33.53	32.94(-0.27)	32.25(-0.31)	32.07(0.38)	32.4	-1.1	-1	76(-4.1)	10	[-8]	[3]	[19]	-48	203	UR	0.4	SmallShort	(-9)	12	26	15	20	-0.7,20	44
35	Nov/11	10	33.55	33.53	33.03(-0.33)	32.35(-0.49)	31.95(-0.06)	32.13	-1.4	-1	80(-1.6)	-35	[-10]	[-13]	[6]	-67	44	DP	0.2	OpenShort	(-10)	-2	1	9	20	-1.1,11	44

36	Nov/11	9	33.55	33.53	33.14(-0.36)	32.51(-0.49)	31.97(-0.25)	32.12	-1.4	-1	81(-1.3)	-25	[-11]	[-19]	[14]	-74	-16	DP	0.2	OpenShort?	(-10)	-8	29	10	20	-1.2,6	44
37	Nov/10	16	33.56	33.72	33.26(-0.42)	32.67(-0.55)	32.05(-0.53)	31.82	-1.7	-1	83(0.7)	-50	[-13]	[-29]	[-8]	-92	-146	DT	-0.3	HoldShort	(-13)	-16	-7	4	-20	-1.7,1	49
38	Nov/10	15	33.56	33.72	33.4(-0.42)	32.85(-0.42)	32.22(-0.65)	31.89	-1.7	-1	82(2.5)	-50	[-13]	[-30]	[-7]	-94	-195	DT	-0.4	OpenShort?	(-14)	-20	6	1	-20	-1.8,1	49
39	Nov/10	14	33.56	33.72	33.54(-0.47)	32.99(-0.45)	32.43(-0.98)	31.83	-1.7	-1	80(6.5)	-50	[-14]	[-41]	[-25]	-105	-288	DT	-0.8	HoldShort	(-14)	-30	-32	-3	-20	-2.2,0	49
40	Nov/10	13	33.56	33.72	33.7(-0.35)	33.14(-0.36)	32.75(-0.94)	32.16	-1.4	-1	73(5.6)	-50	[-11]	[-38]	[-23]	-103	-349	DT	-0.8	HoldShort	(-13)	-28	-39	-8	-20	-2.1,0	49

41	Nov/10	12	33.56	33.72	33.82(-0.12)	33.26(-0.3)	33.06(-0.69)	32.57	-1	-1	67(5.3)	-40	[-4]	[-27]	[-12]	-98	-422	DT	-0.7	OpenShort	(-10)	-21	-9	-14	-20	-1.9,0	49
42	Nov/10	11	33.56	33.72	33.86(-0.12)	33.36(-0.42)	33.29(-0.6)	32.66	-0.9	-1	62(5.8)	-45	[-4]	[-27]	[-17]	-95	-379	DT	-1	OpenShort	(-4)	-18	-27	-19	-20	-1.9,3	49
43	Nov/10	10	33.56	33.72	33.9(-0.09)	33.5(-0.39)	33.49(-0.21)	32.95	-0.6	-1	56(3.5)	-35	[-3]	[-14]	[-18]	-79	-244	DT	-1	OpenShort	(-2)	-6	-37	-14	-20	-1.7,14	49
44	Nov/10	9	33.56	33.72	33.93(-0.06)	33.63(-0.24)	33.56(0.12)	33.35	-0.2	-1	53(1.3)	-5	[-2]	[-2]	[-11]	-57	-82	RG	-0.4	Wait?	(-2)	4	-35	1	6	-1.1,21	49
45	Nov/9	16	33.6	33.89	33.95(0.03)	33.71(-0.18)	33.52(0.18)	33.74	0.1	2	52(-3.4)	30	[1]	[2]	[3]	-39	-43	UT	0.4	OpenLong	(0)	5	-4	11	20	-0.4,21	53

46	Nov/9	15	33.6	33.89	33.94(0.06)	33.77(-0.21)	33.46(0.12)	33.78	0.2	2	55(-1.5)	35	[2]	[0]	[12]	-37	-83	UT	0.6	OpenLong?	(1)	4	20	11	20	-0.3,21	53
47	Nov/9	14	33.6	33.89	33.92(0.06)	33.84(-0.32)	33.42(-0.27)	33.56	-0	2	56(-2.2)	30	[2]	[-14]	[8]	-59	-241	RG	0.3	Wait	(1)	-8	21	-3	15	-0.7,9	53
48	Nov/9	13	33.6	33.89	33.92(0)	33.95(-0.41)	33.51(-0.56)	33.33	-0.3	2	59(-0.4)	5	[0]	[-25]	[-4]	-72	-311	DR	-0.3	OpenShort	(1)	-17	10	-24	-20	-1,3	53
49	Nov/9	12	33.6	33.89	33.9(-0.09)	34.09(-0.5)	33.7(-0.62)	33.22	-0.4	2	59(2.6)	-30	[-3]	[-28]	[-17]	-70	-266	DT	-0.9	OpenShort	(-1)	-19	-18	-23	-20	-1.2,10	53
50	Nov/9	11	33.6	33.89	33.9(0)	34.26(-0.32)	33.91(-0.5)	33.42	-0.2	2	56(0.2)	-10	[0]	[-21]	[-14]	-49	-278	DR	-0.9	OpenShort	(-2)	-15	-15	-16	-20	-1,26	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI