|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $24.5900 One month high (close): $30.9800
OXY Daily Change: -0.57% Daily StdDev 4.38% OXY EMA_5_Trend: -2.15% 10Minute StdDev: $0.3557
Latest Price : $24.59(-0.57%) | Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.9) Thu. Apr 1, 2021($0.3)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 26.97 | 26.07 | 24.84(-0.17) | 24.66(-0.07) | 24.62(-0.01) | 24.58 | -1.6 | | -11 | 23(-0.7) | -50 | [-4] | [-4] | [-2] | -45 | 76 | DT | -0.1 | OpenShort? | | (-4) | -0 | -6 | 3 | -4 | -0.7,23 | 31 | Sample size 34 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.66(hourly_sma_10 0.33%) 24.84(hourly_sma_20 1.06%) 26.07(daily_ema_10 6.06%) 26.97(daily_ema_20 9.72%)
|
| | | 2 | Apr/9 | 14 | 26.97 | 26.07 | 24.88(-0.16) | 24.68(0.03) | 24.62(-0.2) | 24.65 | -1.5 | | -11 | 24(-0.6) | -50 | [-4] | [-7] | [1] | -46 | 27 | DP | 0.1 | OpenShort | | (-4) | -5 | 8 | -1 | -20 | -0.6,19 | 31 | | 3 | Apr/9 | 13 | 26.97 | 26.07 | 24.92(-0.17) | 24.67(0.05) | 24.67(-0.17) | 24.56 | -1.6 | | -11 | 25(-0.2) | -50 | [-4] | [-7] | [-6] | -55 | -9 | DT | -0.3 | OpenShort | | (-4) | -4 | -6 | -1 | -20 | -1,20 | 31 | | 4 | Apr/9 | 12 | 26.97 | 26.07 | 24.96(-0.17) | 24.66(0.07) | 24.71(-0.02) | 24.63 | -1.5 | | -11 | 25(-0.5) | -50 | [-4] | [-3] | [-4] | -53 | 41 | DT | -0.2 | OpenShort | | (-4) | -1 | -5 | -7 | -16 | -0.9,20 | 31 | | 5 | Apr/9 | 11 | 26.97 | 26.07 | 25(-0.18) | 24.64(-0.27) | 24.72(0.07) | 24.69 | -1.5 | | -11 | 25(-1) | -50 | [-4] | [-5] | [9] | -43 | 83 | DP | -0.1 | OpenShort | | (-4) | 2 | 10 | 1 | 20 | -0.8,27 | 31 | | | | |
| 6 | Apr/9 | 10 | 26.97 | 26.07 | 25.04(-0.23) | 24.71(-0.32) | 24.7(-0.14) | 24.58 | -1.6 | | -11 | 26(-1.6) | -50 | [-5] | [-10] | [-6] | -51 | 23 | DT | -0.3 | OpenShort | | (-4) | -3 | -27 | 2 | 20 | -1.2,29 | 31 | | 7 | Apr/9 | 9 | 26.97 | 26.07 | 25.1(-0.21) | 24.79(-0.23) | 24.73(0.23) | 24.88 | -1.4 | | -11 | 28(-2.5) | -50 | [-5] | [-1] | [10] | -31 | 185 | DP | 0.4 | OpenShort? | | (-4) | 5 | 9 | 12 | 20 | -0.5,32 | 31 | | 8 | Apr/8 | 15 | 27.28 | 26.29 | 25.15(-0.26) | 24.85(-0.15) | 24.67(0.27) | 24.78 | -1.5 | | -10 | 30(2.5) | -50 | [-6] | [1] | [8] | -47 | 188 | UR | 0.2 | SmallShort? | | (-5) | 6 | 12 | 8 | 20 | -0.8,23 | 43 | | 9 | Apr/8 | 14 | 27.28 | 26.29 | 25.22(-0.16) | 24.89(-0.2) | 24.6(0.11) | 24.65 | -1.6 | | -10 | 28(1.1) | -50 | [-4] | [-3] | [1] | -58 | -41 | DP | 0.1 | OpenShort | | (-7) | 3 | 2 | 12 | -20 | -1.2,22 | 43 | | 10 | Apr/8 | 13 | 27.28 | 26.29 | 25.26(-0.15) | 24.94(-0.28) | 24.57(-0.57) | 24.63 | -1.6 | | -10 | 27(1.4) | -50 | [-3] | [-19] | [-3] | -66 | -241 | DT | 0.1 | OpenShort | | (-4) | -13 | -10 | 15 | -20 | -1.4,19 | 43 | | | | |
| 11 | Apr/8 | 12 | 27.28 | 26.29 | 25.3(-0.11) | 25.01(-0.31) | 24.71(-0.54) | 24.74 | -1.5 | | -10 | 25(1.2) | -50 | [-3] | [-19] | [6] | -70 | -247 | DP | 0.1 | OpenShort | | (-4) | -12 | 14 | 15 | -12 | -1.3,13 | 43 | | 12 | Apr/8 | 11 | 27.28 | 26.29 | 25.33(-0.13) | 25.09(-0.32) | 24.85(-0.67) | 24.58 | -1.6 | | -10 | 24(2) | -50 | [-3] | [-22] | [-5] | -93 | -341 | DT | -0.7 | OpenShort | | (-4) | -15 | 14 | -16 | -20 | -1.9,5 | 43 | | 13 | Apr/8 | 10 | 27.28 | 26.29 | 25.36(-0.25) | 25.17(-0.39) | 25.02(-0.59) | 24.43 | -1.7 | | -10 | 22(4) | -50 | [-6] | [-21] | [-15] | -110 | -262 | DT | -1.6 | HoldShort | | (-4) | -13 | -5 | -25 | -20 | -2.6,5 | 43 | | 14 | Apr/8 | 9 | 27.28 | 26.29 | 25.42(-0.23) | 25.27(-0.37) | 25.17(-0.54) | 24.49 | -1.7 | | -10 | 18(3.9) | -50 | [-5] | [-20] | [-40] | -114 | -271 | DT | -2.3 | HoldShort? | | (-5) | -12 | -73 | -22 | -20 | -3.1,14 | 43 | | 15 | Apr/7 | 15 | 27.52 | 26.54 | 25.48(-0.12) | 25.36(-0.09) | 25.31(0.01) | 25.32 | -1.4 | | -9 | 14(-14.6) | -50 | [-3] | [-3] | [0] | -44 | 66 | DT | 0 | OpenShort? | | (-2) | 0 | -8 | 8 | 16 | -0.7,24 | 36 | | | | |
| 16 | Apr/7 | 14 | 27.52 | 26.54 | 25.51(-0.38) | 25.38(-0.11) | 25.31(-0.09) | 25.41 | -1.3 | | -9 | 29(-7.8) | -50 | [-9] | [-7] | [1] | -36 | 325 | DP | 0.2 | OpenShort | | (-3) | -2 | -4 | 8 | 12 | -0.2,19 | 36 | | 17 | Apr/7 | 13 | 27.52 | 26.54 | 25.61(-0.35) | 25.41(-0.18) | 25.33(0.03) | 25.45 | -1.3 | | -9 | 37(-5.2) | -50 | [-8] | [-5] | [14] | -48 | 305 | DP | 0.2 | OpenShort | | (-9) | 1 | 24 | 2 | 20 | -0.3,10 | 36 | | 18 | Apr/7 | 12 | 27.52 | 26.54 | 25.7(-0.39) | 25.46(-0.33) | 25.32(-0.19) | 25.18 | -1.5 | | -9 | 42(-2.1) | -50 | [-9] | [-12] | [-2] | -67 | 147 | DT | -0.2 | OpenShort | | (-10) | -4 | 0 | -6 | -16 | -0.8,3 | 36 | | 19 | Apr/7 | 11 | 27.52 | 26.54 | 25.8(-0.35) | 25.54(-0.16) | 25.37(-0.19) | 25.18 | -1.5 | | -9 | 44(-0.5) | -50 | [-8] | [-9] | [-11] | -59 | 67 | DT | -0.3 | OpenShort | | (-10) | -4 | -13 | 0 | -20 | -0.9,14 | 36 | | 20 | Apr/7 | 10 | 27.52 | 26.54 | 25.89(-0.28) | 25.58(-0.02) | 25.42(-0.14) | 25.33 | -1.4 | | -9 | 45(-3.4) | -50 | [-6] | [-6] | [-9] | -54 | 28 | DT | -0.1 | OpenShort | | (-7) | -3 | -17 | 3 | -20 | -0.8,16 | 36 | | | | |
| 21 | Apr/7 | 9 | 27.52 | 26.54 | 25.96(-0.37) | 25.59(0.08) | 25.46(-0.09) | 25.53 | -1.3 | | -9 | 48(-3) | -50 | [-8] | [-5] | [1] | -50 | 186 | DP | 0.1 | OpenShort? | | (-6) | -2 | 11 | 4 | -20 | -0.6,15 | 36 | | 22 | Apr/6 | 15 | 27.69 | 26.68 | 26.06(-0.37) | 25.57(0.05) | 25.48(-0.43) | 25.4 | -1.5 | | -10 | 51(-2.5) | -50 | [-8] | [-13] | [-5] | -60 | 21 | DT | -0.1 | OpenShort? | | (-8) | -10 | -1 | -2 | -20 | -0.8,10 | 41 | | 23 | Apr/6 | 14 | 27.69 | 26.68 | 26.16(-0.26) | 25.56(-0.07) | 25.59(-0.51) | 25.41 | -1.5 | | -10 | 53(0.6) | -50 | [-6] | [-16] | [-2] | -64 | -155 | DT | -0.2 | OpenShort | | (-9) | -12 | -2 | -7 | -8 | -0.9,9 | 41 | | 24 | Apr/6 | 13 | 27.69 | 26.68 | 26.23(-0.26) | 25.58(-0.06) | 25.72(-0.08) | 25.43 | -1.5 | | -10 | 53(0.9) | -50 | [-6] | [-6] | [-6] | -62 | -52 | DT | -0.4 | OpenShort | | (-6) | -2 | -7 | -8 | -20 | -1,13 | 41 | | 25 | Apr/6 | 12 | 27.69 | 26.68 | 26.3(-0.25) | 25.59(-0.19) | 25.74(0.09) | 25.51 | -1.5 | | -10 | 52(1) | -50 | [-6] | [-3] | [-5] | -54 | -20 | DT | -0.3 | OpenShort | | (-6) | 2 | -14 | -3 | 4 | -1,21 | 41 | | | | |
| 26 | Apr/6 | 11 | 27.69 | 26.68 | 26.37(-0.21) | 25.64(-0.65) | 25.72(0.25) | 25.67 | -1.4 | | -10 | 51(0.6) | -50 | [-5] | [-5] | [7] | -44 | 9 | DP | -0.1 | OpenShort | | (-5) | 6 | -23 | 11 | 20 | -0.9,29 | 41 | | 27 | Apr/6 | 10 | 27.69 | 26.68 | 26.42(-0.21) | 25.81(-0.51) | 25.66(0.54) | 25.94 | -1.2 | | -10 | 50(0.2) | -40 | [-5] | [3] | [11] | -38 | 176 | UR | 0.4 | SmallShort | | (-4) | 12 | -10 | 16 | 20 | -0.6,27 | 41 | | 28 | Apr/6 | 9 | 27.69 | 26.68 | 26.47(-0.18) | 25.94(-0.45) | 25.52(0.34) | 26.06 | -1.1 | | -10 | 50(-0.7) | -10 | [-4] | [-0] | [27] | -45 | 120 | UR | 0.7 | SmallShort? | | (-4) | 8 | 46 | 17 | 20 | -0.5,18 | 41 | | 29 | Apr/5 | 15 | 27.92 | 26.9 | 26.52(-0.31) | 26.06(-0.54) | 25.43(-0.07) | 25.53 | -1.6 | | -11 | 51(-0.4) | -50 | [-7] | [-12] | [5] | -76 | -72 | DP | 0.1 | OpenShort? | | (-6) | -2 | 11 | 11 | -12 | -1.3,7 | 37 | | 30 | Apr/5 | 14 | 27.92 | 26.9 | 26.6(-0.39) | 26.2(-0.52) | 25.45(-0.44) | 25.4 | -1.7 | | -11 | 51(2.6) | -50 | [-9] | [-20] | [-8] | -87 | -166 | DT | -0.1 | OpenShort | | (-8) | -10 | 4 | 7 | -20 | -1.6,3 | 37 | | | | |
| 31 | Apr/5 | 13 | 27.92 | 26.9 | 26.71(-0.36) | 26.34(-0.77) | 25.56(-1.54) | 25.36 | -1.8 | | -11 | 49(4.3) | -50 | [-8] | [-48] | [-4] | -96 | -537 | DT | -0.3 | OpenShort | | (-9) | -35 | 8 | -1 | -20 | -1.9,2 | 37 | | 32 | Apr/5 | 12 | 27.92 | 26.9 | 26.81(-0.37) | 26.54(-0.82) | 25.96(-1.53) | 25.27 | -1.8 | | -11 | 44(6.3) | -50 | [-8] | [-48] | [-26] | -110 | -584 | DT | -1.1 | HoldShort | | (-9) | -34 | -30 | -12 | -20 | -2.4,0 | 37 | | 33 | Apr/5 | 11 | 27.92 | 26.9 | 26.91(-0.34) | 26.76(-0.45) | 26.36(-1.21) | 25.62 | -1.6 | | -11 | 38(5.1) | -50 | [-8] | [-37] | [-24] | -108 | -444 | DT | -1.3 | HoldShort | | (-7) | -27 | 2 | -52 | -20 | -2.3,0 | 37 | | 34 | Apr/5 | 10 | 27.92 | 26.9 | 27(-0.36) | 26.88(-0.46) | 26.68(-1.02) | 25.6 | -1.6 | | -11 | 33(8.2) | -50 | [-8] | [-33] | [-36] | -94 | -412 | DT | -2.3 | OpenShort | | (-8) | -23 | -31 | -40 | -20 | -2.9,29 | 37 | | 35 | Apr/5 | 9 | 27.92 | 26.9 | 27.1(-0.23) | 27(-0.34) | 26.95(-0.59) | 25.97 | -1.3 | | -11 | 25(6.7) | -50 | [-5] | [-21] | [-57] | -74 | -334 | DT | -2.7 | OpenShort? | | (-6) | -13 | -111 | -21 | -20 | -3.2,56 | 37 | | | | |
| 36 | Apr/1 | 15 | 28.21 | 27.19 | 27.16(0.08) | 27.09(0.18) | 27.11(-0.07) | 27.34 | -0.6 | | -7 | 18(0.6) | -10 | [2] | [1] | [9] | 47 | -29 | RG | 0.9 | SmallShort? | | (0) | -2 | 4 | 24 | 20 | 0.7,79 | 38 | | 37 | Apr/1 | 14 | 28.21 | 27.19 | 27.14(0.03) | 27.04(0.12) | 27.13(-0.09) | 27.29 | -0.6 | | -7 | 17(-0.1) | -15 | [1] | [-0] | [8] | 25 | 6 | RG | 0.6 | Wait | | (2) | -2 | 6 | 17 | 20 | 0.6,60 | 38 | | 38 | Apr/1 | 13 | 28.21 | 27.19 | 27.13(0.06) | 27.01(0.13) | 27.15(0.27) | 27.21 | -0.7 | | -7 | 18(-0.7) | -10 | [1] | [8] | [7] | -10 | 39 | RG | 0.2 | Wait | | (0) | 6 | 21 | -16 | 20 | 0.3,33 | 38 | | 39 | Apr/1 | 12 | 28.21 | 27.19 | 27.11(0.02) | 26.98(-0.1) | 27.08(0.1) | 26.96 | -0.8 | | -7 | 18(-0.6) | -25 | [0] | [1] | [5] | -25 | -51 | RG | -0.4 | Wait | | (1) | 2 | 18 | -13 | 11 | -0.6,40 | 38 | | 40 | Apr/1 | 11 | 28.21 | 27.19 | 27.11(0.02) | 27.01(-0.24) | 27.05(-0.08) | 26.75 | -1 | | -7 | 19(-0.4) | -50 | [0] | [-4] | [-17] | -25 | -170 | DR | -1.1 | OpenShort | | (-1) | -2 | -55 | 14 | -7 | -1.3,58 | 38 | | | | |
| 41 | Apr/1 | 10 | 28.21 | 27.19 | 27.11(0.16) | 27.07(-0.01) | 27.07(0.42) | 27.43 | -0.5 | | -7 | 19(0.4) | 0 | [4] | [10] | [13] | 37 | 61 | RG | 1.3 | SmallShort | | (3) | 9 | 1 | 33 | 20 | 1.1,59 | 38 | | 42 | Apr/1 | 9 | 28.21 | 27.19 | 27.07(0.12) | 27.07(0.02) | 26.96(0.37) | 27.42 | -0.5 | | -7 | 19(0.8) | 15 | [3] | [9] | [27] | 13 | 103 | UT | 1.7 | OpenLong? | | (3) | 8 | 49 | 23 | 20 | 1.3,30 | 38 | | 43 | Mar/31 | 15 | 28.33 | 27.12 | 27.04(-0.02) | 27.06(-0.23) | 26.86(-0.05) | 26.83 | -1 | | -9 | 18(-0.4) | -50 | [-0] | [-5] | [-3] | -66 | -75 | DT | -0.1 | OpenShort? | | (0) | -1 | -1 | -6 | -20 | -0.8,4 | 34 | | 44 | Mar/31 | 14 | 28.33 | 27.12 | 27.05(-0.08) | 27.12(-0.26) | 26.87(-0.33) | 26.84 | -1 | | -9 | 18(0.3) | -50 | [-2] | [-12] | [-4] | -62 | -84 | DT | -0.1 | OpenShort | | (-1) | -7 | 0 | -13 | -20 | -0.8,8 | 34 | | 45 | Mar/31 | 13 | 28.33 | 27.12 | 27.07(-0.05) | 27.19(-0.17) | 26.96(-0.43) | 26.84 | -1 | | -9 | 18(0.3) | -50 | [-1] | [-13] | [-6] | -56 | -138 | DT | -0.5 | OpenShort | | (-2) | -10 | -1 | -16 | -20 | -0.9,17 | 34 | | | | |
| 46 | Mar/31 | 12 | 28.33 | 27.12 | 27.08(-0.08) | 27.24(0.02) | 27.08(-0.4) | 26.85 | -1 | | -9 | 18(0.3) | -50 | [-2] | [-11] | [-17] | -49 | -98 | DT | -0.9 | OpenShort | | (-2) | -9 | -8 | -32 | -20 | -0.9,24 | 34 | | 47 | Mar/31 | 11 | 28.33 | 27.12 | 27.1(-0.05) | 27.23(-0.09) | 27.19(-0.28) | 26.95 | -0.9 | | -9 | 18(0.1) | -50 | [-1] | [-9] | [-9] | -23 | -83 | DT | -0.9 | OpenShort | | (-1) | -6 | 4 | -29 | -20 | -0.6,42 | 34 | | 48 | Mar/31 | 10 | 28.33 | 27.12 | 27.11(-0.07) | 27.25(-0.01) | 27.27(-0.37) | 26.9 | -1 | | -9 | 17(-0.2) | -50 | [-2] | [-10] | [-17] | -7 | -102 | DT | -1.5 | OpenShort | | (-2) | -8 | -29 | -2 | -20 | -0.8,63 | 34 | | 49 | Mar/31 | 9 | 28.33 | 27.12 | 27.13(-0.03) | 27.25(0.16) | 27.37(-0.19) | 27.26 | -0.7 | | -9 | 18(-0.4) | -50 | [-1] | [-4] | [-6] | 46 | 32 | DT | -0.4 | OpenShort? | | (1) | -4 | -14 | 15 | -20 | 0.5,83 | 34 | | 50 | Mar/30 | 15 | 28.45 | 27.35 | 27.14(0.01) | 27.21(0.27) | 27.42(0.09) | 27.43 | -0.7 | | -7 | 18(-2) | -35 | [0] | [4] | [5] | 64 | 124 | RG | 0 | Wait? | | (0) | 2 | 2 | 21 | 7 | 1.1,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|