OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $12.7000 One month high (close): $21.3100

OXY Daily Change: 3.5% Daily StdDev 5.49% OXY EMA_5_Trend: 0.7% 10Minute StdDev: $0.6748

Latest Price : $19.84(3.5%)

Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.9) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.4)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	15	17.06	18.96	19.99(-0.26)	19.44(0.14)	19.53(0.71)	19.81	1.1	21	27(-2)	50	[-5]	[18]	[14]	-28	321	UR	0.4	SmallShort?	(-7)	13	11	15	20	-0.3,30	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.44(hourly_sma_10 -1.87%) 18.96(daily_ema_10 -4.29%) 17.06(daily_ema_20 -13.88%) Resistance Levels: 19.99(weak_hourly_sma_20 0.91%)

2	Dec/15	14	17.06	18.96	20.04(-0.4)	19.41(-0.08)	19.39(0.2)	19.7	1	21	29(-1)	50	[-7]	[6]	[19]	-42	256	UR	0.4	SmallShort	(-6)	4	16	12	20	-0.5,21	65
3	Dec/15	13	17.06	18.96	20.12(-0.4)	19.43(-0.37)	19.35(0.29)	19.54	1	21	30(-0.4)	50	[-7]	[5]	[17]	-57	157	UR	0.3	SmallShort	(-9)	5	19	11	20	-0.8,13	65
4	Dec/15	12	17.06	18.96	20.2(-0.42)	19.5(-0.82)	19.29(-0.02)	19.35	0.9	21	30(0)	45	[-8]	[-5]	[15]	-73	-25	RG	0.1	Wait	(-9)	-0	12	4	20	-1.1,5	65
5	Dec/15	11	17.06	18.96	20.29(-0.47)	19.66(-0.83)	19.29(-0.35)	19.23	0.9	21	30(0.5)	15	[-9]	[-11]	[6]	-79	-156	RG	-0.1	Wait	(-9)	-6	9	7	20	-1.4,6	65

6	Dec/15	10	17.06	18.96	20.39(-0.52)	19.82(-0.8)	19.36(-0.37)	19.14	0.8	21	29(2.2)	-30	[-10]	[-12]	[-18]	-89	-204	DT	-0.3	OpenShort	(-10)	-7	-36	3	-20	-1.7,4	65
7	Dec/15	9	17.06	18.96	20.5(-0.31)	19.98(-0.57)	19.43(-0.37)	19.5	1	21	27(0.7)	30	[-6]	[-9]	[3]	-84	-287	RG	0.1	Wait?	(-9)	-7	25	1	-20	-1.5,4	65
8	Dec/14	15	16.71	18.52	20.56(-0.15)	20.1(-0.63)	19.5(-1.06)	19.25	1	20	27(0.7)	10	[-3]	[-22]	[-17]	-99	-749	RG	-0.4	Wait?	(-8)	-19	-10	-4	-20	-2,1	67
9	Dec/14	14	16.71	18.52	20.59(0.01)	20.23(-0.74)	19.71(-1.6)	19.35	1	20	26(-0.8)	15	[0]	[-32]	[-20]	-97	-990	DR	-0.5	HoldShort	(-3)	-29	-20	-16	-20	-1.9,1	67
10	Dec/14	13	16.71	18.52	20.59(0.11)	20.38(-0.77)	20.03(-1.28)	19.55	1.1	20	27(-0.6)	30	[2]	[-26]	[-14]	-87	-916	DR	-0.7	HoldShort	(2)	-23	4	-26	-20	-1.5,1	67

11	Dec/14	12	16.71	18.52	20.57(0.06)	20.54(-0.64)	20.29(-1.16)	19.51	1.1	20	27(0.5)	20	[1]	[-23]	[-34]	-88	-853	DR	-1.1	HoldShort	(2)	-21	-33	-39	-20	-1.5,0	67
12	Dec/14	11	16.71	18.52	20.56(0.04)	20.67(-0.7)	20.53(-0.77)	19.85	1.2	20	27(-0.5)	15	[1]	[-16]	[-29]	-50	-568	DR	-1	OpenShort	(2)	-14	-43	-27	-20	-1,25	67
13	Dec/14	10	16.71	18.52	20.55(0.16)	20.82(-0.38)	20.69(-0.27)	20.3	1.4	20	27(-0.3)	15	[3]	[-4]	[-30]	-10	-333	DR	-0.6	OpenShort	(3)	-5	-60	-13	-20	-0.4,50	67
14	Dec/14	9	16.71	18.52	20.52(0.24)	20.9(-0.05)	20.75(0.09)	20.95	1.6	20	28(-0.1)	50	[4]	[6]	[5]	30	2	UT	0.3	OpenLong?	(8)	2	9	-0	19	0.6,65	67
15	Dec/11	15	16.35	18.19	20.47(0.23)	20.91(-0.19)	20.73(-0.26)	20.85	1.7	25	28(-0.4)	50	[4]	[0]	[7]	32	-91	UT	0.2	OpenLong?	(4)	-5	14	-2	20	0.5,69	81

16	Dec/11	14	16.35	18.19	20.42(0.37)	20.95(-0.31)	20.79(-0.13)	20.7	1.6	25	28(-1.7)	50	[7]	[2]	[-2]	28	-250	CR	-0.1	HoldShort	(4)	-2	5	-8	-20	0.4,68	81
17	Dec/11	13	16.35	18.19	20.34(0.37)	21.01(-0.1)	20.82(-0.59)	20.65	1.6	25	30(-1.7)	50	[7]	[-5]	[-7]	31	-355	DR	-0.2	OpenShort	(8)	-11	6	-12	-20	0.4,71	81
18	Dec/11	12	16.35	18.19	20.26(0.39)	21.03(0.36)	20.94(-0.54)	20.59	1.6	25	31(-1.2)	40	[7]	[1]	[-29]	38	-344	CR	-0.4	HoldShort	(8)	-10	-27	-9	-20	0.4,78	81
19	Dec/11	11	16.35	18.19	20.18(0.47)	20.95(0.75)	21.05(-0.18)	20.88	1.7	25	33(-0.7)	50	[9]	[11]	[-21]	52	-144	CR	-0.2	HoldShort	(11)	-3	-21	-10	-20	0.8,82	81
20	Dec/11	10	16.35	18.19	20.09(0.57)	20.8(0.99)	21.09(-0.11)	21.11	1.8	25	33(0.4)	50	[11]	[15]	[-0]	66	-67	UT	0	OpenLong	(11)	-2	23	-4	-20	1.1,88	81

21	Dec/11	9	16.35	18.19	19.98(0.47)	20.6(0.77)	21.11(-0.48)	20.86	1.7	25	33(-0.1)	50	[9]	[6]	[-21]	64	-127	CR	-0.3	HoldShort?	(10)	-9	-39	-7	-20	1,89	81
22	Dec/10	15	15.87	17.74	19.89(0.63)	20.44(0.76)	21.21(0.43)	21.29	2	26	33(-0.2)	50	[12]	[24]	[14]	82	196	UT	0.1	HoldLong?	(12)	8	15	-7	20	1.6,92	83
23	Dec/10	14	15.87	17.74	19.77(0.76)	20.29(0.78)	21.12(1.26)	21.13	2	26	33(0.3)	50	[14]	[40]	[11]	79	258	UT	0	HoldLong	(12)	24	7	-10	20	1.5,91	83
24	Dec/10	13	15.87	17.74	19.62(0.72)	20.13(0.5)	20.86(1.75)	21.05	1.9	26	33(1)	50	[13]	[47]	[11]	84	454	UT	0.2	HoldLong	(14)	33	-17	-3	20	1.6,94	83
25	Dec/10	12	15.87	17.74	19.48(0.77)	20.03(0.67)	20.5(2.1)	21.24	2	26	32(2.8)	50	[14]	[55]	[21]	102	666	UT	0.9	HoldLong	(16)	39	-10	19	20	2.1,99	83

26	Dec/10	11	15.87	17.74	19.33(0.76)	19.9(1.15)	20.08(2.08)	21.35	2	26	29(5)	50	[14]	[59]	[42]	109	816	UT	1.6	HoldLong	(16)	39	49	32	20	2.6,94	83
27	Dec/10	10	15.87	17.74	19.18(0.59)	19.67(0.89)	19.67(1.11)	20.82	1.8	26	24(3.3)	50	[11]	[38]	[56]	93	558	UT	1.8	OpenLong	(13)	21	97	23	20	2.5,80	83
28	Dec/10	9	15.87	17.74	19.07(0.43)	19.5(0.48)	19.45(0.21)	19.82	1.5	26	21(-1.3)	50	[8]	[16]	[19]	46	26	UT	0.7	OpenLong?	(7)	4	54	1	15	1.3,63	83
29	Dec/9	15	15.38	17.25	18.99(0.42)	19.41(0.17)	19.41(-0.76)	19.28	1.6	23	22(-2)	50	[8]	[-7]	[-4]	12	-443	DR	-0.2	OpenShort?	(6)	-14	16	-21	-20	0.5,49	82
30	Dec/9	14	15.38	17.25	18.91(0.18)	19.38(0.11)	19.56(-0.78)	19.12	1.5	23	24(-0.4)	25	[3]	[-9]	[-20]	25	-249	DR	-0.7	OpenShort	(7)	-15	-20	-17	-20	0.4,65	82

31	Dec/9	13	15.38	17.25	18.88(0.29)	19.36(0.14)	19.71(0.17)	19.32	1.6	23	25(-0.5)	50	[5]	[10]	[-21]	42	-9	CR	-0.6	HoldShort	(4)	3	-41	-22	-20	0.7,74	82
32	Dec/9	12	15.38	17.25	18.83(0.47)	19.33(0.45)	19.68(0.72)	19.74	1.8	23	25(0.1)	50	[9]	[24]	[8]	75	199	UT	0.1	HoldLong	(8)	13	14	-13	20	1.5,87	82
33	Dec/9	11	15.38	17.25	18.74(0.47)	19.24(0.68)	19.54(0.71)	19.6	1.7	23	25(0.6)	50	[9]	[26]	[-15]	77	179	CR	0.1	OpenShort	(8)	13	-40	-1	-15	1.4,92	82
34	Dec/9	10	15.38	17.25	18.65(0.55)	19.11(0.96)	19.4(1.06)	20.02	1.9	23	24(2.8)	50	[10]	[35]	[16]	108	454	UT	1	HoldLong	(13)	20	12	12	20	2.3,100	82
35	Dec/9	9	15.38	17.25	18.55(0.55)	18.93(0.86)	19.2(1.04)	19.9	1.8	23	22(2.2)	50	[10]	[34]	[43]	113	449	UT	1.3	HoldLong?	(10)	19	78	16	20	2.5,100	82

36	Dec/8	15	15.02	16.96	18.45(0.46)	18.77(0.41)	19(0.06)	19.13	1.7	24	19(-6.1)	50	[9]	[12]	[6]	81	-61	UT	0.3	HoldLong?	(7)	1	8	2	20	1.4,96	81
37	Dec/8	14	15.02	16.96	18.37(0.72)	18.69(0.28)	18.99(0.22)	19.05	1.7	24	25(-3.2)	50	[13]	[15]	[9]	72	-275	UT	0.1	OpenLong	(9)	4	13	-2	20	1.1,94	81
38	Dec/8	13	15.02	16.96	18.24(0.65)	18.64(0.38)	18.95(0.72)	18.92	1.7	24	29(-2.4)	50	[12]	[25]	[-0]	66	-87	UT	-0	OpenLong	(13)	13	-7	-6	20	1,91	81
39	Dec/8	12	15.02	16.96	18.12(0.66)	18.57(0.68)	18.82(0.85)	18.99	1.7	24	31(-1.6)	50	[12]	[30]	[3]	75	43	UT	0.2	HoldLong	(14)	16	6	0	10	1.2,95	81
40	Dec/8	11	15.02	16.96	18(0.67)	18.44(0.24)	18.66(0.68)	18.93	1.7	24	33(-1.2)	50	[13]	[23]	[6]	77	31	UT	0.4	HoldLong	(14)	13	-13	8	20	1.2,97	81

41	Dec/8	10	15.02	16.96	17.88(0.74)	18.4(0.44)	18.53(0.71)	19.06	1.7	24	34(-0.8)	50	[14]	[25]	[22]	84	114	UT	0.7	HoldLong	(14)	13	21	8	20	1.5,96	81
42	Dec/8	9	15.02	16.96	17.75(0.75)	18.32(0.44)	18.4(0.39)	18.85	1.6	24	35(-1.9)	50	[14]	[19]	[30]	74	-9	UT	0.6	OpenLong?	(14)	7	63	1	20	1.3,91	81
43	Dec/7	15	14.67	16.61	17.62(0.71)	18.24(0.25)	18.33(0.04)	18.25	1.6	26	37(-4.5)	50	[13]	[12]	[-3]	52	-316	CR	-0.1	HoldShort?	(11)	1	3	-8	-20	0.7,84	80
44	Dec/7	14	14.67	16.61	17.5(0.68)	18.19(0.12)	18.32(0.5)	18.22	1.6	26	41(-1.3)	50	[12]	[19]	[-5]	60	-110	CR	-0.1	HoldShort	(14)	9	-8	-4	-16	0.8,90	80
45	Dec/7	13	14.67	16.61	17.38(0.65)	18.17(0.23)	18.23(-0.14)	18.3	1.6	26	42(-0.5)	50	[12]	[8]	[-4]	70	-115	CR	0.1	HoldShort	(14)	-3	-9	-0	-5	1,95	80

46	Dec/7	12	14.67	16.61	17.27(0.7)	18.13(0.51)	18.26(0.11)	18.39	1.7	26	43(0.9)	50	[13]	[16]	[-4]	75	16	CR	0.1	HoldShort	(14)	2	-10	4	-11	1.2,95	80
47	Dec/7	11	14.67	16.61	17.15(0.64)	18.04(1.12)	18.24(0.49)	18.49	1.7	26	42(1.7)	50	[12]	[28]	[4]	73	291	UT	0.3	OpenLong	(15)	9	28	-7	-20	1.4,88	80
48	Dec/7	10	14.67	16.61	17.04(0.57)	17.84(0.94)	18.15(0.48)	18.23	1.6	26	40(0.4)	50	[10]	[26]	[19]	71	279	UT	0.1	OpenLong	(11)	9	53	24	-20	1.3,88	80
49	Dec/7	9	14.67	16.61	16.94(0.56)	17.67(0.64)	18.06(-0.26)	17.74	1.4	26	40(-1.4)	50	[10]	[10]	[-30]	63	-123	CR	-0.4	HoldShort?	(9)	-5	-73	21	-20	0.9,90	80
50	Dec/4	15	14.26	16.15	16.85(0.93)	17.56(1.12)	18.11(0.61)	18.44	1.8	27	41(1.3)	50	[17]	[32]	[18]	93	207	UT	0.4	OpenLong?	(16)	11	14	31	20	1.7,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI