|
^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 29, 2020 |
| OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $9.9900 One month high (close): $12.7400
OXY Daily Change: -3.38% Daily StdDev 3.8% OXY EMA_5_Trend: -2.09% 10Minute StdDev: $0.205
Latest Price : $9.99(-3.38%) | Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.1)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.3
| Tue. Sep. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 11.08 | 10.87 | 10.23(-0.18) | 10.14(-0.59) | 9.97(-0.11) | 10.01 | -1.3 | | -10 | 24(-0.7) | -50 | [-5] | [-14] | [2] | -69 | -62 | DP | 0.2 | OpenShort? | | (-5) | -3 | 3 | 9 | 0 | -1.1,9 | 42 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -1.4%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.14(hourly_sma_10 1.3%) 10.23(hourly_sma_20 2.2%) 10.87(daily_ema_10 8.59%) 11.08(daily_ema_20 10.69%)
|
| 2 | Sep/29 | 14 | 11.08 | 10.87 | 10.25(-0.27) | 10.2(-0.4) | 9.98(-0.22) | 10 | -1.3 | | -10 | 25(-1.3) | -50 | [-7] | [-15] | [1] | -75 | -15 | DP | 0.1 | OpenShort | | (-5) | -6 | 10 | 8 | -20 | -1.2,5 | 42 | 3 | Sep/29 | 13 | 11.08 | 10.87 | 10.28(-0.34) | 10.24(-0.45) | 10(-0.96) | 9.96 | -1.3 | | -10 | 26(-0.4) | -50 | [-9] | [-36] | [-7] | -87 | -208 | DT | -0.2 | HoldShort | | (-10) | -25 | 8 | -4 | -20 | -1.5,1 | 42 | 4 | Sep/29 | 12 | 11.08 | 10.87 | 10.32(-0.34) | 10.29(-0.44) | 10.1(-1.06) | 9.93 | -1.4 | | -10 | 26(2.1) | -50 | [-9] | [-39] | [-19] | -95 | -305 | DT | -0.8 | OpenShort | | (-10) | -28 | -10 | -14 | -20 | -1.8,0 | 42 | 5 | Sep/29 | 11 | 11.08 | 10.87 | 10.35(-0.29) | 10.34(-0.23) | 10.21(-1.01) | 9.97 | -1.3 | | -10 | 24(2.3) | -50 | [-8] | [-34] | [-29] | -98 | -331 | DT | -1.2 | OpenShort | | (-10) | -27 | -20 | -38 | -20 | -1.9,0 | 42 | | | |
6 | Sep/29 | 10 | 11.08 | 10.87 | 10.38(-0.11) | 10.36(-0.14) | 10.31(-1.04) | 10.05 | -1.2 | | -10 | 22(1.7) | -50 | [-3] | [-33] | [-24] | -74 | -478 | DT | -1.4 | OpenShort | | (-5) | -27 | -13 | -36 | -20 | -1.8,21 | 42 | 7 | Sep/29 | 9 | 11.08 | 10.87 | 10.39(-0.15) | 10.37(-0.16) | 10.42(-0.57) | 10.1 | -1.2 | | -10 | 20(1.4) | -50 | [-4] | [-21] | [-45] | -52 | -272 | DT | -1.9 | OpenShort? | | (-3) | -15 | -80 | -26 | -20 | -1.7,41 | 42 | 8 | Sep/28 | 15 | 11.21 | 10.96 | 10.41(0.09) | 10.39(0.28) | 10.48(0.05) | 10.43 | -0.9 | | -10 | 19(0.5) | -35 | [2] | [4] | [-3] | 15 | -63 | CR | -0.3 | HoldShort? | | (0) | 1 | -14 | -5 | 20 | 0.1,62 | 44 | 9 | Sep/28 | 14 | 11.21 | 10.96 | 10.41(-0) | 10.36(0.29) | 10.48(0.16) | 10.49 | -0.8 | | -10 | 18(-0.3) | -45 | [-0] | [7] | [-1] | 35 | 133 | CR | 0.1 | HoldShort | | (3) | 4 | -3 | 13 | -20 | 0.6,70 | 44 | 10 | Sep/28 | 13 | 11.21 | 10.96 | 10.4(-0.04) | 10.33(0.19) | 10.46(0.44) | 10.5 | -0.8 | | -10 | 19(-1.4) | -40 | [-1] | [13] | [3] | 25 | 258 | UR | 0.2 | SmallShort | | (0) | 12 | -17 | 14 | 20 | 0.6,60 | 44 | | | |
11 | Sep/28 | 12 | 11.21 | 10.96 | 10.4(-0.11) | 10.31(0.12) | 10.41(0.76) | 10.57 | -0.7 | | -10 | 20(-2) | -25 | [-3] | [20] | [31] | 29 | 471 | UR | 0.9 | SmallShort | | (0) | 20 | 39 | 20 | 20 | 1,54 | 44 | 12 | Sep/28 | 11 | 11.21 | 10.96 | 10.41(-0.21) | 10.3(-0.15) | 10.33(0.35) | 10.41 | -0.9 | | -10 | 22(-2) | -50 | [-6] | [5] | [11] | -5 | 307 | UR | 0.4 | SmallShort | | (-3) | 9 | 0 | 19 | 20 | 0,45 | 44 | 13 | Sep/28 | 10 | 11.21 | 10.96 | 10.43(-0.21) | 10.32(-0.24) | 10.29(0.41) | 10.41 | -0.9 | | -10 | 24(-2.3) | -50 | [-6] | [5] | [12] | -17 | 303 | UR | 0.6 | SmallShort | | (-5) | 11 | -5 | 20 | 20 | -0.1,36 | 44 | 14 | Sep/28 | 9 | 11.21 | 10.96 | 10.45(-0.25) | 10.34(-0.33) | 10.25(0.51) | 10.43 | -0.9 | | -10 | 26(-4.2) | -30 | [-7] | [6] | [28] | -32 | 374 | UR | 0.8 | SmallShort? | | (-5) | 14 | 42 | 14 | 20 | -0.1,21 | 44 | 15 | Sep/25 | 15 | 11.35 | 10.96 | 10.48(-0.37) | 10.37(-0.24) | 10.2(-0.07) | 10.26 | -1.2 | | -12 | 31(-0.5) | -50 | [-10] | [-9] | [3] | -61 | 160 | DP | 0.2 | OpenShort? | | (-10) | -2 | 25 | 8 | -20 | -0.8,9 | 34 | | | |
16 | Sep/25 | 14 | 11.35 | 10.96 | 10.52(-0.45) | 10.4(-0.08) | 10.21(-0.52) | 10.16 | -1.3 | | -12 | 31(-1.7) | -50 | [-12] | [-19] | [-15] | -77 | -9 | DT | -0.2 | HoldShort | | (-12) | -14 | -15 | 1 | -20 | -1.2,3 | 34 | 17 | Sep/25 | 13 | 11.35 | 10.96 | 10.57(-0.43) | 10.41(-0.14) | 10.26(-0.74) | 10.22 | -1.2 | | -12 | 33(-0.6) | -50 | [-11] | [-26] | [-2] | -75 | -74 | DT | -0.1 | HoldShort | | (-12) | -19 | 12 | -3 | -20 | -1.1,3 | 34 | 18 | Sep/25 | 12 | 11.35 | 10.96 | 10.62(-0.39) | 10.42(-0.18) | 10.34(-0.98) | 10.17 | -1.3 | | -12 | 33(0.3) | -50 | [-10] | [-32] | [-18] | -85 | -270 | DT | -0.5 | HoldShort | | (-12) | -26 | -3 | -15 | -20 | -1.4,0 | 34 | 19 | Sep/25 | 11 | 11.35 | 10.96 | 10.66(-0.45) | 10.44(-0.29) | 10.44(-1.05) | 10.18 | -1.2 | | -12 | 33(0.9) | -50 | [-12] | [-36] | [-20] | -81 | -257 | DT | -0.8 | HoldShort | | (-12) | -28 | -30 | -20 | -20 | -1.5,7 | 34 | 20 | Sep/25 | 10 | 11.35 | 10.96 | 10.71(-0.36) | 10.47(-0.26) | 10.55(-0.32) | 10.3 | -1.1 | | -12 | 32(-0.2) | -50 | [-9] | [-16] | [-21] | -66 | -92 | DT | -0.8 | OpenShort | | (-9) | -8 | -37 | -15 | -20 | -1.4,19 | 34 | | | |
21 | Sep/25 | 9 | 11.35 | 10.96 | 10.75(-0.35) | 10.5(-0.24) | 10.58(0.25) | 10.45 | -1 | | -12 | 32(-2.3) | -50 | [-9] | [-0] | [-9] | -40 | 145 | DT | -0.4 | OpenShort? | | (-9) | 7 | -34 | -1 | 20 | -1,35 | 34 | 22 | Sep/24 | 15 | 11.49 | 10.97 | 10.79(-0.37) | 10.52(-0.27) | 10.55(0.36) | 10.59 | -0.9 | | -12 | 35(-0.1) | -50 | [-10] | [3] | [1] | -22 | 287 | UR | 0.1 | SmallShort? | | (-7) | 9 | -26 | 16 | 20 | -0.6,43 | 34 | 23 | Sep/24 | 14 | 11.49 | 10.97 | 10.83(-0.26) | 10.55(-0.09) | 10.51(0.71) | 10.7 | -0.8 | | -12 | 35(-0.7) | -50 | [-7] | [15] | [15] | -21 | 333 | UR | 0.6 | SmallShort | | (-9) | 19 | -5 | 25 | 20 | -0.4,39 | 34 | 24 | Sep/24 | 13 | 11.49 | 10.97 | 10.86(-0.2) | 10.56(-0.17) | 10.44(0.49) | 10.72 | -0.8 | | -12 | 35(-0.7) | -25 | [-5] | [9] | [36] | -37 | 201 | UR | 0.8 | SmallShort | | (-7) | 13 | 61 | 20 | 20 | -0.4,23 | 34 | 25 | Sep/24 | 12 | 11.49 | 10.97 | 10.88(-0.38) | 10.58(-0.58) | 10.39(-0.2) | 10.47 | -1.1 | | -12 | 36(0.8) | -50 | [-10] | [-16] | [20] | -71 | -41 | DP | 0.2 | OpenShort | | (-7) | -5 | 44 | 13 | 20 | -1.2,9 | 34 | | | |
26 | Sep/24 | 11 | 11.49 | 10.97 | 10.92(-0.43) | 10.64(-0.81) | 10.41(-0.82) | 10.29 | -1.3 | | -12 | 35(3.3) | -50 | [-11] | [-35] | [-13] | -96 | -348 | DT | -0.4 | OpenShort | | (-12) | -22 | -22 | 5 | -20 | -1.9,2 | 34 | 27 | Sep/24 | 10 | 11.49 | 10.97 | 10.97(-0.28) | 10.73(-0.71) | 10.5(-0.79) | 10.38 | -1.2 | | -12 | 32(3.1) | -50 | [-7] | [-32] | [-1] | -96 | -457 | DT | -0.4 | OpenShort | | (-11) | -21 | 15 | 3 | -20 | -1.9,2 | 34 | 28 | Sep/24 | 9 | 11.49 | 10.97 | 11(-0.33) | 10.81(-0.68) | 10.58(-0.97) | 10.32 | -1.2 | | -12 | 29(4.7) | -50 | [-9] | [-37] | [-26] | -110 | -530 | DT | -0.9 | HoldShort? | | (-9) | -25 | -41 | -4 | -20 | -2.4,0 | 34 | 29 | Sep/23 | 15 | 11.6 | 10.94 | 11.04(-0.24) | 10.88(-0.61) | 10.68(-0.8) | 10.49 | -1.1 | | -17 | 24(1.5) | -50 | [-6] | [-33] | [-21] | -110 | -457 | DT | -0.8 | HoldShort? | | (-7) | -21 | -19 | -7 | -20 | -2.4,0 | 34 | 30 | Sep/23 | 14 | 11.6 | 10.94 | 11.07(-0.42) | 10.95(-0.46) | 10.77(-0.95) | 10.57 | -1 | | -17 | 23(0.9) | -50 | [-11] | [-35] | [-21] | -105 | -265 | DT | -0.9 | CloseShort | | (-5) | -24 | -36 | -6 | -20 | -2.2,0 | 34 | | | |
31 | Sep/23 | 13 | 11.6 | 10.94 | 11.12(-0.36) | 11(-0.46) | 10.87(-0.8) | 10.72 | -0.9 | | -17 | 22(0.1) | -50 | [-9] | [-31] | [-17] | -98 | -203 | DT | -0.7 | HoldShort | | (-11) | -20 | -23 | -9 | -20 | -1.9,0 | 34 | 32 | Sep/23 | 12 | 11.6 | 10.94 | 11.16(-0.34) | 11.05(-0.57) | 10.96(-0.63) | 10.82 | -0.8 | | -17 | 22(-1.1) | -50 | [-9] | [-28] | [-3] | -90 | -119 | DT | -0.7 | HoldShort | | (-9) | -16 | 0 | -15 | -9 | -1.6,0 | 34 | 33 | Sep/23 | 11 | 11.6 | 10.94 | 11.2(-0.38) | 11.11(-0.42) | 11.03(-0.5) | 10.82 | -0.8 | | -17 | 23(-1.8) | -50 | [-10] | [-23] | [-20] | -86 | -88 | DT | -0.9 | HoldShort | | (-9) | -13 | -19 | -14 | -20 | -1.7,7 | 34 | 34 | Sep/23 | 10 | 11.6 | 10.94 | 11.24(-0.44) | 11.16(-0.23) | 11.09(-0.33) | 10.9 | -0.7 | | -17 | 25(-2) | -50 | [-11] | [-16] | [-24] | -71 | 59 | DT | -0.8 | OpenShort | | (-9) | -8 | -48 | -8 | -20 | -1.4,14 | 34 | 35 | Sep/23 | 9 | 11.6 | 10.94 | 11.29(-0.35) | 11.19(-0.09) | 11.13(0.02) | 11.11 | -0.5 | | -17 | 27(-1) | -50 | [-9] | [-5] | [-2] | -44 | 195 | DT | -0.1 | OpenShort? | | (-9) | 1 | -7 | 6 | -9 | -0.7,24 | 34 | | | |
36 | Sep/22 | 15 | 11.75 | 11.01 | 11.33(-0.25) | 11.2(-0.07) | 11.13(-0.14) | 11.14 | -0.6 | | -16 | 28(-0.3) | -50 | [-6] | [-7] | [-3] | -45 | 43 | DT | 0 | OpenShort? | | (-9) | -4 | -9 | 6 | -9 | -0.7,23 | 37 | 37 | Sep/22 | 14 | 11.75 | 11.01 | 11.36(-0.26) | 11.21(0.13) | 11.15(-0.42) | 11.18 | -0.6 | | -16 | 28(-1.1) | -50 | [-7] | [-12] | [-1] | -47 | -2 | DT | 0.1 | OpenShort | | (-7) | -11 | 18 | 2 | -20 | -0.6,18 | 37 | 38 | Sep/22 | 13 | 11.75 | 11.01 | 11.39(-0.31) | 11.2(0.11) | 11.2(-0.25) | 11.1 | -0.6 | | -16 | 29(0) | -50 | [-8] | [-8] | [-5] | -63 | 2 | DT | -0.3 | OpenShort | | (-9) | -6 | -2 | -8 | -20 | -1,12 | 37 | 39 | Sep/22 | 12 | 11.75 | 11.01 | 11.43(-0.25) | 11.19(0.02) | 11.23(-0.13) | 11.11 | -0.6 | | -16 | 29(0.5) | -50 | [-6] | [-6] | [-6] | -62 | -59 | DT | -0.4 | OpenShort | | (-7) | -3 | 0 | -12 | -20 | -1.1,16 | 37 | 40 | Sep/22 | 11 | 11.75 | 11.01 | 11.46(-0.24) | 11.19(-0.39) | 11.24(-0.29) | 11.11 | -0.6 | | -16 | 29(0) | -50 | [-6] | [-15] | [-8] | -52 | -141 | DT | -0.4 | OpenShort | | (-9) | -8 | -27 | -0 | 9 | -1.2,28 | 37 | | | |
41 | Sep/22 | 10 | 11.75 | 11.01 | 11.49(-0.25) | 11.23(-0.34) | 11.27(-0.01) | 11.23 | -0.5 | | -16 | 29(-0.2) | -50 | [-6] | [-7] | [-9] | -40 | 18 | DT | -0.1 | OpenShort | | (-4) | -0 | -47 | 6 | 20 | -0.9,33 | 37 | 42 | Sep/22 | 9 | 11.75 | 11.01 | 11.52(-0.17) | 11.27(-0.12) | 11.27(0.68) | 11.44 | -0.3 | | -16 | 29(0) | -20 | [-4] | [14] | [27] | -27 | 277 | UR | 0.6 | SmallShort? | | (-4) | 18 | 43 | 11 | 20 | -0.3,31 | 37 | 43 | Sep/21 | 15 | 11.88 | 11.01 | 11.54(-0.08) | 11.28(-0.43) | 11.19(0.37) | 11.25 | -0.6 | | -18 | 29(2.1) | -35 | [-2] | [1] | [10] | -51 | -73 | UR | 0.2 | SmallShort? | | (-9) | 10 | 11 | 8 | 20 | -1,24 | 37 | 44 | Sep/21 | 14 | 11.88 | 11.01 | 11.55(-0.2) | 11.33(-0.56) | 11.15(0.18) | 11.2 | -0.6 | | -18 | 27(0.2) | -50 | [-5] | [-6] | [3] | -57 | -52 | DP | 0.2 | OpenShort | | (-2) | 5 | -11 | 16 | 20 | -1.2,23 | 37 | 45 | Sep/21 | 13 | 11.88 | 11.01 | 11.57(-0.3) | 11.39(-0.59) | 11.13(-0.58) | 11.25 | -0.6 | | -18 | 26(1) | -50 | [-8] | [-26] | [8] | -61 | -123 | DP | 0.4 | OpenShort | | (-4) | -15 | 7 | 13 | 20 | -1.1,17 | 37 | | | |
46 | Sep/21 | 12 | 11.88 | 11.01 | 11.61(-0.13) | 11.46(-0.43) | 11.2(-0.57) | 11.22 | -0.6 | | -18 | 25(1.1) | -50 | [-3] | [-23] | [9] | -76 | -356 | DP | 0.1 | OpenShort | | (-9) | -15 | 39 | 1 | -20 | -1.4,9 | 37 | 47 | Sep/21 | 11 | 11.88 | 11.01 | 11.63(-0.14) | 11.51(-0.63) | 11.26(-1) | 11.05 | -0.8 | | -18 | 24(0.1) | -50 | [-4] | [-37] | [-16] | -104 | -610 | DT | -0.8 | CloseShort | | (-7) | -26 | 7 | -27 | -20 | -2.2,1 | 37 | 48 | Sep/21 | 10 | 11.88 | 11.01 | 11.65(0.01) | 11.58(-0.71) | 11.37(-1.21) | 11.02 | -0.8 | | -18 | 24(-1.9) | -50 | [0] | [-42] | [-26] | -99 | -859 | DR | -1.3 | HoldShort | | (-4) | -31 | -18 | -33 | -20 | -2.4,11 | 37 | 49 | Sep/21 | 9 | 11.88 | 11.01 | 11.65(0.12) | 11.66(-0.59) | 11.51(-1.26) | 11.1 | -0.7 | | -18 | 26(-3.4) | -50 | [3] | [-41] | [-57] | -79 | -911 | DR | -1.5 | HoldShort? | | (0) | -32 | -105 | -26 | -20 | -2,21 | 37 | 50 | Sep/18 | 15 | 11.97 | 11.09 | 11.64(0.39) | 11.73(-0.09) | 11.66(-0.52) | 11.58 | -0.4 | | -18 | 30(-4.6) | -15 | [10] | [-14] | [-5] | -22 | -578 | DR | -0.3 | OpenShort? | | (9) | -13 | 2 | -7 | -20 | -0.2,33 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|