OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $10.7400 One month high (close): $15.5600

OXY Daily Change: 2.46% Daily StdDev 9.85% OXY EMA_5_Trend: 2.36% 10Minute StdDev: $0.262

Latest Price : $14.15(2.46%)

Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.3)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 0.6

Sample size 10 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	15	13.37	13.41	13.82(0.2)	13.71(0.42)	13.87(1.33)	14.2	0.6	2	22(-2.6)	50	[2]	[16]	[18]	66	403	UT	1.1	OpenLong?	(1)	14	11	23	20	1.3,83	56
Daily Trend: % Up Forces: Down Forces: 13.41(daily_ema_10 -5.56%) Support Levels: 13.82(weak_hourly_sma_20 -2.68%) 13.71(weak_hourly_sma_10 -3.45%) 13.37(daily_ema_20 -5.85%) Resistance Levels:

2	Apr/27	14	13.37	13.41	13.79(0.37)	13.65(0.19)	13.69(1.69)	14.05	0.5	2	24(-3)	50	[4]	[19]	[26]	39	237	UT	1.1	OpenLong	(2)	17	21	20	20	0.8,69	56
3	Apr/27	13	13.37	13.41	13.74(0.33)	13.62(-0.21)	13.46(-0.25)	13.77	0.3	2	27(-3)	45	[3]	[-3]	[14]	12	-360	RG	0.8	SmallShort	(3)	-3	8	15	20	0.1,59	56
4	Apr/27	12	13.37	13.41	13.69(0.26)	13.65(-0.41)	13.49(-0.41)	13.67	0.2	2	30(-1.8)	30	[3]	[-6]	[9]	-3	-362	RG	0.4	Wait	(3)	-4	2	11	20	-0,47	56
5	Apr/27	11	13.37	13.41	13.65(0.21)	13.71(-0.14)	13.55(-0.05)	13.65	0.2	2	32(-1.1)	35	[2]	[-1]	[9]	-22	-209	RG	0.2	Wait	(3)	-1	28	-18	20	0,28	56

6	Apr/27	10	13.37	13.41	13.62(0.07)	13.73(-0.41)	13.56(-0.41)	13.3	-0.1	2	33(-0.9)	15	[1]	[-6]	[-4]	-33	-400	DR	-0.6	OpenShort	(2)	-4	31	-21	-20	-0.7,35	56
7	Apr/27	9	13.37	13.41	13.61(-0.05)	13.79(-0.62)	13.62(-1.21)	12.92	-0.3	2	34(0.9)	-35	[-1]	[-16]	[-54]	-37	-756	DT	-1.5	OpenShort?	(-1)	-12	-76	-19	-20	-1.5,51	56
8	Apr/24	15	13.24	13.5	13.62(0.33)	13.88(-0.01)	13.79(-0.1)	13.93	0.5	2	33(-4.2)	15	[3]	[-1]	[4]	32	-121	RG	0.3	Wait?	(4)	-1	1	2	20	0.7,64	57
9	Apr/24	14	13.24	13.5	13.58(0.63)	13.88(-0.17)	13.8(-0.48)	13.92	0.5	2	38(-5.6)	40	[6]	[-5]	[9]	31	-472	RG	0.2	Wait	(3)	-5	16	-6	20	0.7,63	57
10	Apr/24	13	13.24	13.5	13.5(0.64)	13.9(-0.13)	13.87(-0.22)	13.71	0.3	2	43(-4.4)	30	[7]	[-2]	[-7]	20	-513	DR	-0.3	OpenShort	(6)	-2	9	-15	-20	0.4,60	57

11	Apr/24	12	13.24	13.5	13.41(0.54)	13.92(-0.08)	13.9(-0.41)	13.6	0.3	2	48(-3.6)	5	[6]	[-4]	[-18]	26	-486	DR	-0.5	OpenShort	(6)	-4	-13	-17	-20	0.3,68	57
12	Apr/24	11	13.24	13.5	13.34(0.64)	13.93(0.56)	13.96(-0.05)	13.77	0.4	2	51(-3.1)	-5	[7]	[3]	[-22]	48	-307	CR	-0.3	HoldShort	(7)	-1	-19	-4	-20	0.6,83	57
13	Apr/24	10	13.24	13.5	13.26(0.81)	13.85(0.8)	13.97(0.09)	14.02	0.6	2	54(-1.1)	15	[8]	[6]	[-12]	65	-189	CR	0.1	HoldShort	(8)	1	-16	-2	-20	1,90	57
14	Apr/24	9	13.24	13.5	13.15(0.82)	13.74(1)	13.96(0.14)	14.24	0.7	2	55(1)	50	[8]	[8]	[11]	76	71	UT	0.4	HoldLong?	(10)	1	27	0	20	1.4,91	57
15	Apr/23	15	13.19	13.64	13.04(0.68)	13.6(0.64)	13.94(0.03)	13.88	0.5	3	54(1.6)	30	[7]	[5]	[0]	61	-6	UT	-0.1	OpenLong?	(8)	0	0	-10	20	1.1,83	58

16	Apr/23	14	13.19	13.64	12.95(0.49)	13.51(0.56)	13.94(0.24)	13.88	0.5	3	53(2.1)	30	[5]	[6]	[4]	70	303	UT	-0.1	OpenLong	(8)	2	5	-13	20	1.3,87	58
17	Apr/23	13	13.19	13.64	12.89(0.51)	13.43(0.55)	13.91(1.24)	13.82	0.5	3	51(2.4)	30	[5]	[16]	[-1]	75	521	CR	-0.1	HoldShort	(5)	13	-12	-9	20	1.3,92	58
18	Apr/23	12	13.19	13.64	12.82(0.44)	13.36(0.68)	13.74(1.6)	13.98	0.6	3	48(3.7)	45	[5]	[20]	[10]	92	862	UT	0.4	OpenLong	(7)	16	-13	-2	20	1.8,97	58
19	Apr/23	11	13.19	13.64	12.76(0.44)	13.27(1.39)	13.52(1.91)	14.15	0.7	3	45(6)	50	[5]	[27]	[25]	108	1128	UT	1	HoldLong	(6)	19	22	17	20	2.3,100	58
20	Apr/23	10	13.19	13.64	12.7(0.34)	13.09(1.4)	13.27(1.37)	13.86	0.5	3	39(4.8)	45	[4]	[21]	[13]	101	910	UT	1.1	HoldLong	(4)	14	10	16	20	2.2,96	58

21	Apr/23	9	13.19	13.64	12.66(0.46)	12.91(1.29)	13.09(0.98)	13.73	0.4	3	34(4.8)	50	[5]	[17]	[37]	97	642	UT	1.4	OpenLong?	(3)	10	61	15	20	2.3,89	58
22	Apr/22	15	13.1	13.78	12.6(0.18)	12.75(0.74)	12.96(-0.1)	12.98	-0.1	4	29(-1.7)	25	[2]	[3]	[1]	57	101	UT	0.1	OpenLong?	(2)	-1	7	-2	-15	1,82	66
23	Apr/22	14	13.1	13.78	12.58(-0.17)	12.66(0.75)	12.97(-0.37)	12.9	-0.1	4	31(-0.7)	-5	[-2]	[-1]	[-2]	52	326	RG	-0.2	Wait	(2)	-4	2	-7	-15	0.8,82	66
24	Apr/22	13	13.1	13.78	12.6(-0.11)	12.57(0.7)	13.02(0.87)	12.87	-0.2	4	31(-1.6)	15	[-1]	[12]	[-1]	52	523	RG	-0.3	Wait	(-3)	9	-9	2	20	0.6,87	66
25	Apr/22	12	13.1	13.78	12.61(-0.17)	12.48(0.73)	12.91(1.44)	12.98	-0.1	4	33(-0.3)	30	[-2]	[18]	[9]	62	803	UR	0.2	SmallShort	(-1)	15	-9	14	20	0.8,92	66

26	Apr/22	11	13.1	13.78	12.63(-0.01)	12.39(0.42)	12.73(1.61)	13.09	-0	4	33(0.5)	50	[-0]	[18]	[33]	72	758	UR	0.8	SmallShort	(-1)	16	4	41	20	1,97	66
27	Apr/22	10	13.1	13.78	12.63(0.04)	12.34(0.39)	12.53(1.53)	13.04	-0	4	33(0.2)	50	[0]	[18]	[30]	45	652	UT	1.1	OpenLong	(0)	16	-6	40	20	0.9,72	66
28	Apr/22	9	13.1	13.78	12.63(0.11)	12.29(0.27)	12.34(1.86)	13.12	0	4	33(0.9)	50	[1]	[20]	[61]	21	741	UT	1.7	OpenLong?	(1)	19	68	33	20	1.1,43	66
29	Apr/21	15	13	13.88	12.62(-0.13)	12.26(-0.49)	12.11(0.43)	12.32	-0.5	5	32(2.1)	50	[-1]	[1]	[20]	-52	-12	UR	0.5	SmallShort?	(-3)	4	22	11	20	-0.7,16	58
30	Apr/21	14	13	13.88	12.64(-0.1)	12.32(-0.69)	12.06(0.06)	12.07	-0.6	5	30(1.1)	35	[-1]	[-4]	[2]	-76	-336	RG	0	Wait	(-3)	1	-2	7	17	-1.3,7	58

31	Apr/21	13	13	13.88	12.65(-0.28)	12.41(-0.4)	12.05(-0.81)	12.09	-0.6	5	28(1.2)	5	[-3]	[-11]	[-7]	-78	-364	RG	0.1	Wait	(-1)	-8	-1	6	-20	-1.3,5	58
32	Apr/21	12	13	13.88	12.69(-0.28)	12.46(-0.3)	12.15(-0.76)	12.1	-0.6	5	27(1.1)	5	[-3]	[-10]	[-6]	-85	-365	RG	-0.1	Wait	(-3)	-8	10	5	-20	-1.5,3	58
33	Apr/21	11	13	13.88	12.73(-0.39)	12.5(-1.08)	12.24(-1.28)	11.99	-0.7	5	26(2.2)	-15	[-4]	[-20]	[-10]	-98	-513	DT	-0.7	OpenShort	(-3)	-13	-4	-13	-20	-1.9,0	58
34	Apr/21	10	13	13.88	12.78(-0.41)	12.64(-0.83)	12.4(-1.45)	12.04	-0.7	5	24(2.9)	-25	[-4]	[-21]	[-14]	-97	-532	DT	-1	OpenShort	(-5)	-15	-1	-18	-20	-2.1,6	58
35	Apr/21	9	13	13.88	12.83(-0.36)	12.75(-0.95)	12.58(-1.41)	12.05	-0.6	5	21(3.1)	-15	[-4]	[-21]	[-35]	-100	-601	DT	-1.7	HoldShort?	(-4)	-15	-44	-27	-20	-2.5,13	58

36	Apr/20	15	12.89	14.01	12.88(-0.22)	12.87(-0.42)	12.76(-0.09)	12.57	-0.2	7	18(0.4)	15	[-2]	[-4]	[-9]	-58	-41	RG	-0.7	Wait?	(-2)	-1	0	-17	-20	-1.2,22	62
37	Apr/20	14	12.89	14.01	12.91(-0.36)	12.92(-0.3)	12.77(0.13)	12.57	-0.2	7	18(0.3)	-5	[-4]	[-1]	[-16]	-42	120	RG	-0.7	Wait	(-3)	1	-16	-6	-20	-1.2,38	62
38	Apr/20	13	12.89	14.01	12.96(-0.16)	12.96(-0.13)	12.75(-0.97)	12.76	-0.1	7	17(-0.1)	0	[-2]	[-11]	[-9]	-18	-235	RG	0	Wait	(-3)	-10	-16	8	-20	-0.7,50	62
39	Apr/20	12	12.89	14.01	12.98(-0.11)	12.98(0.2)	12.88(-0.23)	12.96	0	7	17(-0.1)	25	[-1]	[-2]	[-3]	-7	28	RG	0.3	Wait	(-1)	-2	2	12	-20	-0.1,46	62
40	Apr/20	11	12.89	14.01	12.99(-0.11)	12.95(0.4)	12.91(-0.58)	12.93	0	7	17(0)	20	[-1]	[-4]	[-3]	-25	-88	RG	0.1	Wait	(-2)	-6	25	-28	-20	-0.2,30	62

41	Apr/20	10	12.89	14.01	13(-0.22)	12.9(-0.08)	12.98(-0.74)	12.63	-0.2	7	17(0.1)	10	[-2]	[-9]	[-11]	-42	-242	RG	-1.2	SmallLong	(-2)	-8	13	-21	-20	-1.3,41	62
42	Apr/20	9	12.89	14.01	13.03(-0.34)	12.91(-0.34)	13.08(-0.64)	12.48	-0.3	7	17(0.4)	-20	[-4]	[-9]	[-39]	-44	-240	DT	-2.1	OpenShort?	(-3)	-7	-70	-21	-20	-1.9,54	62
43	Apr/17	15	12.79	14.08	13.07(-0.11)	12.95(0.21)	13.16(0.63)	13.37	0.3	9	17(-10.1)	50	[-1]	[8]	[26]	60	486	UR	0.8	SmallShort?	(0)	7	19	21	20	1.1,82	62
44	Apr/17	14	12.79	14.08	13.08(-0.7)	12.95(0)	13.08(0.64)	13.13	0.2	9	27(-6.8)	15	[-7]	[6]	[5]	22	865	UR	0.1	SmallShort	(-2)	7	-14	14	20	0.1,69	62
45	Apr/17	13	12.79	14.08	13.17(-0.59)	12.92(0.31)	13(1.46)	13.31	0.3	9	34(-6)	50	[-6]	[16]	[22]	18	1031	UR	0.5	SmallShort	(-7)	15	18	19	20	0.2,63	62

46	Apr/17	12	12.79	14.08	13.25(-0.69)	12.88(-0.1)	12.81(0.51)	13.09	0.2	9	40(-5.8)	40	[-7]	[4]	[18]	-2	668	UR	0.4	SmallShort	(-7)	5	14	20	20	-0.2,53	62
47	Apr/17	11	12.79	14.08	13.34(-0.84)	12.89(-0.49)	12.74(-0.03)	12.92	0.1	9	46(-4.7)	25	[-9]	[-4]	[14]	-21	496	RG	0.2	Wait	(-8)	-0	-2	21	20	-0.5,42	62
48	Apr/17	10	12.79	14.08	13.45(-0.88)	12.95(-0.26)	12.74(-0.21)	12.94	0.1	9	50(-5.2)	10	[-9]	[-5]	[5]	-39	427	RG	0.2	Wait	(-9)	-2	17	-13	16	-0.6,26	62
49	Apr/17	9	12.79	14.08	13.57(-1.04)	12.98(-0.43)	12.77(-0.56)	12.73	-0	9	56(-3.5)	-5	[-11]	[-10]	[3]	-63	253	RG	-0	Wait?	(-10)	-6	30	-21	-20	-0.9,10	62
50	Apr/16	15	12.65	14.01	13.71(-1.18)	13.04(-0.53)	12.84(-0.83)	12.38	-0.2	8	59(1.2)	-35	[-12]	[-14]	[-34]	-83	-30	DT	-0.5	OpenShort?	(-13)	-9	-31	-28	-20	-1.3,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI