OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.8800

OTRK Daily Change: 5.17% Daily StdDev 6.45% OTRK EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $2.44(5.17%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -1.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	2.25	2.17	2.37(0.42)	2.36(0.43)	2.41(0.42)	2.45	0.6	-3	27(0.2)	25	[7]	[15]	[4]	72	38	UT	0.5	OpenLong?	(0)	7	-7	18	20	1,97	53
Daily Trend: % Up Forces: Down Forces: 2.25(daily_ema_20 -8.16%) Support Levels: 2.37(hourly_sma_20 -3.27%) 2.36(hourly_sma_10 -3.67%) 2.17(weak_daily_ema_10 -11.43%) Resistance Levels:

2	Mar/25	14	2.25	2.17	2.36(0.43)	2.35(0.86)	2.4(1.69)	2.46	0.7	-3	26(0.9)	50	[7]	[38]	[20]	65	408	UT	0.7	OpenLong	(0)	26	27	24	20	1.2,85	53
3	Mar/25	13	2.25	2.17	2.36(0)	2.33(0.87)	2.36(0.85)	2.42	0.5	-3	25(0.4)	25	[0]	[23]	[19]	41	503	UR	0.8	SmallShort	(7)	13	27	16	20	0.9,68	53
4	Mar/25	12	2.25	2.17	2.36(0)	2.31(0.43)	2.34(0.86)	2.38	0.4	-3	25(0)	35	[0]	[20]	[30]	17	333	UR	0.5	SmallShort	(0)	13	14	23	20	0.4,57	53
5	Mar/25	11	2.25	2.17	2.36(0)	2.31(0)	2.32(0.43)	2.36	0.4	-3	25(0.2)	20	[0]	[10]	[17]	-8	145	UR	0.5	SmallShort	(0)	7	-20	12	20	0.1,40	53

6	Mar/25	10	2.25	2.17	2.35(0.43)	2.31(0)	2.31(0.87)	2.39	0.5	-3	25(0)	50	[7]	[18]	[49]	-8	-33	UT	1	OpenLong	(7)	14	86	12	20	0.5,30	53
7	Mar/25	9	2.25	2.17	2.34(-0.43)	2.3(-0.86)	2.31(0)	2.27	0.1	-3	25(0.4)	-50	[-7]	[-5]	[-11]	-52	113	DT	-0.3	OpenShort?	(-7)	0	-21	-3	-20	-0.9,21	53
8	Mar/24	15	2.26	2.1	2.34(0)	2.32(-0.85)	2.29(0.88)	2.3	0.1	-8	24(0.8)	-10	[0]	[9]	[12]	-43	-1	UR	0.1	SmallShort?	(0)	14	0	7	20	-0.7,25	50
9	Mar/24	14	2.26	2.1	2.34(0)	2.34(-0.85)	2.27(-0.44)	2.3	0.1	-8	24(0)	-30	[0]	[-11]	[11]	-44	-315	DP	0.4	OpenShort	(0)	-7	-7	10	20	-0.7,24	50
10	Mar/24	13	2.26	2.1	2.34(0)	2.36(-0.42)	2.28(-0.44)	2.31	0.2	-8	24(-0.1)	-35	[0]	[-8]	[6]	-44	-275	DP	0.4	OpenShort	(0)	-7	21	13	-20	-0.5,19	50

11	Mar/24	12	2.26	2.1	2.34(0)	2.37(-0.42)	2.29(-0.87)	2.28	0.1	-8	24(0)	-50	[0]	[-15]	[-19]	-63	-509	DR	-0.1	OpenShort	(0)	-14	14	-8	-20	-0.9,10	50
12	Mar/24	11	2.26	2.1	2.34(0)	2.37(0)	2.31(-1.7)	2.26	0	-8	24(0.9)	-50	[0]	[-24]	[-15]	-73	-787	DR	-0.7	OpenShort	(-7)	-26	29	-22	-20	-1.2,7	50
13	Mar/24	10	2.26	2.1	2.35(-0.42)	2.38(-0.83)	2.35(-2.08)	2.22	-0.1	-8	23(1.9)	-50	[-7]	[-38]	[-53]	-82	-649	DT	-1.8	OpenShort	(0)	-32	-70	-33	-20	-1.8,13	50
14	Mar/24	9	2.26	2.1	2.36(-0.42)	2.38(0)	2.4(-1.64)	2.32	0.2	-8	21(-1.3)	-50	[-7]	[-25]	[-33]	-39	-158	DT	-1.2	OpenShort?	(0)	-25	-34	-30	-20	-0.6,26	50
15	Mar/23	15	2.27	2.06	2.36(0)	2.4(0.42)	2.44(-0.81)	2.37	0.3	-9	22(0)	-50	[0]	[-8]	[-26]	-8	-197	DR	-1	OpenShort?	(-7)	-13	-14	-28	-20	0,42	49

16	Mar/23	14	2.27	2.06	2.37(0.42)	2.39(0.42)	2.46(0.82)	2.39	0.4	-9	22(-2)	-10	[7]	[19]	[-8]	16	-129	CR	-1	HoldShort	(0)	13	-27	-17	20	0.3,58	49
17	Mar/23	13	2.27	2.06	2.36(0.85)	2.38(0.42)	2.44(0.83)	2.43	0.5	-9	24(-4.3)	0	[13]	[21]	[-7]	51	-310	CR	-0.1	HoldShort	(7)	13	-33	6	20	0.9,78	49
18	Mar/23	12	2.27	2.06	2.34(0.43)	2.37(0.42)	2.42(1.26)	2.48	0.7	-9	29(-1.2)	20	[7]	[26]	[13]	75	489	UT	0.7	HoldLong	(14)	19	-38	28	20	1.5,87	49
19	Mar/23	11	2.27	2.06	2.33(1.3)	2.36(0.85)	2.39(1.7)	2.54	0.8	-9	30(-1)	30	[20]	[39]	[54]	68	68	UT	1.6	OpenLong	(14)	26	67	21	20	2.2,63	49
20	Mar/23	10	2.27	2.06	2.3(0.88)	2.34(0.43)	2.35(1.29)	2.44	0.5	-9	31(-2.3)	40	[14]	[28]	[37]	33	80	UT	0.9	OpenLong	(14)	20	99	2	20	1.4,48	49

21	Mar/23	9	2.27	2.06	2.28(0.44)	2.34(0)	2.32(-0.43)	2.3	0.1	-9	33(-2.6)	-25	[7]	[-3]	[-6]	-8	-434	DR	-0.2	OpenShort?	(14)	-7	-14	-11	0	0.2,37	49
22	Mar/22	15	2.27	2.04	2.27(0.44)	2.33(0.43)	2.32(0)	2.32	0.2	-13	36(-1.3)	-25	[7]	[4]	[-10]	6	-199	CR	-0.1	HoldShort?	(7)	0	-27	-8	0	0.4,46	42
23	Mar/22	14	2.27	2.04	2.26(0.44)	2.33(0)	2.33(-0.43)	2.36	0.3	-13	37(-1.4)	-5	[7]	[-6]	[15]	27	-71	RG	0.3	Wait	(7)	-7	35	-4	20	0.8,57	42
24	Mar/22	13	2.27	2.04	2.25(0.45)	2.32(-0.85)	2.34(0.43)	2.31	0.1	-13	38(-0.7)	-15	[7]	[1]	[6]	24	-51	RG	-0.2	Wait	(7)	7	-14	-4	20	0.5,61	42
25	Mar/22	12	2.27	2.04	2.24(0.45)	2.34(-0.43)	2.34(0)	2.33	0.2	-13	39(-0.8)	-30	[7]	[-2]	[-1]	29	-19	DR	0	OpenShort	(7)	0	0	-8	0	0.7,61	42

26	Mar/22	11	2.27	2.04	2.23(0.45)	2.35(0.86)	2.33(0.43)	2.33	0.2	-13	40(-0.1)	-35	[7]	[14]	[-13]	38	130	CR	0	HoldShort	(15)	7	14	2	-20	0.8,68	42
27	Mar/22	10	2.27	2.04	2.22(0.45)	2.33(0.43)	2.33(0)	2.31	0.1	-13	40(-0.3)	-50	[7]	[4]	[-31]	35	-9	CR	-0.1	HoldShort	(7)	0	-61	2	-20	0.7,67	42
28	Mar/22	9	2.27	2.04	2.21(0.91)	2.32(1.31)	2.32(0.43)	2.4	0.4	-13	40(2.1)	15	[14]	[19]	[12]	54	108	UT	0.6	OpenLong?	(7)	7	63	6	-20	1.5,66	42
29	Mar/21	15	2.28	2.05	2.19(0.46)	2.29(0.88)	2.31(-1.7)	2.31	0.1	-11	38(-1.4)	-50	[7]	[-17]	[-9]	32	-282	DR	0	OpenShort?	(8)	-26	7	-7	-20	1,57	40
30	Mar/21	14	2.28	2.05	2.18(0.93)	2.27(1.34)	2.35(-0.42)	2.3	0.1	-11	40(-1.9)	-20	[14]	[8]	[-10]	30	-417	CR	-0.4	HoldShort	(15)	-6	7	-16	-20	0.9,57	40

31	Mar/21	13	2.28	2.05	2.16(0.93)	2.24(0.9)	2.36(0.43)	2.29	0	-11	41(-3.7)	5	[14]	[17]	[-2]	36	-170	CR	-0.5	HoldShort	(15)	7	-14	-25	20	1,61	40
32	Mar/21	12	2.28	2.05	2.14(1.42)	2.22(0.91)	2.35(1.73)	2.31	0.1	-11	45(-2.4)	15	[22]	[39]	[-9]	54	-134	CR	-0.3	HoldShort	(15)	26	-28	-19	20	1.1,76	40
33	Mar/21	11	2.28	2.05	2.11(0.96)	2.2(0.92)	2.31(1.32)	2.35	0.2	-11	48(-1.5)	-25	[15]	[31]	[-19]	78	549	CR	0.3	OpenShort	(23)	20	-85	-4	20	1.5,90	40
34	Mar/21	10	2.28	2.05	2.09(1.95)	2.18(1.87)	2.28(4.59)	2.48	0.6	-11	49(7.8)	25	[30]	[92]	[78]	110	1119	UT	1.2	HoldLong	(32)	70	61	14	20	2.4,100	40
35	Mar/21	9	2.28	2.05	2.05(1.49)	2.14(1.42)	2.18(2.35)	2.39	0.3	-11	41(2.6)	25	[23]	[53]	[75]	112	816	UT	1.5	HoldLong?	(24)	36	124	15	20	2.5,99	40

36	Mar/18	15	2.28	2.04	2.02(1)	2.11(0.48)	2.13(1.43)	2.22	-0.2	-15	39(-0.7)	25	[15]	[28]	[53]	89	386	UT	0.7	HoldLong?	(16)	22	69	12	20	1.6,99	41
37	Mar/18	14	2.28	2.04	2(1.01)	2.11(0)	2.13(0)	2.13	-0.5	-15	39(-2.5)	-10	[16]	[3]	[-2]	67	-305	CR	0.2	HoldShort	(16)	0	-8	3	0	1,92	41
38	Mar/18	13	2.28	2.04	1.98(1.02)	2.1(0.48)	2.1(0.96)	2.14	-0.4	-15	42(-1.7)	40	[16]	[21]	[22]	67	71	UT	0.3	OpenLong	(17)	15	55	0	20	1.2,87	41
39	Mar/18	12	2.28	2.04	1.96(1.03)	2.09(0.48)	2.08(-0.48)	2.07	-0.6	-15	44(-2.7)	-40	[16]	[-1]	[-18]	53	-530	DR	-0.1	OpenShort	(17)	-7	8	-9	-20	0.8,83	41
40	Mar/18	11	2.28	2.04	1.94(0.52)	2.08(0.48)	2.09(-0.48)	2.06	-0.7	-15	46(-1.1)	-50	[8]	[-3]	[-24]	58	10	DR	-0.2	OpenShort	(8)	-7	-23	-5	-20	0.8,88	41

41	Mar/18	10	2.28	2.04	1.93(1.05)	2.07(0.98)	2.09(0)	2.09	-0.6	-15	47(0.8)	-30	[16]	[11]	[-20]	66	-168	CR	-0.1	HoldShort	(17)	0	-23	-7	-20	1,91	41
42	Mar/18	9	2.28	2.04	1.91(1.06)	2.05(1.49)	2.1(-0.47)	2.12	-0.5	-15	47(0.7)	25	[16]	[7]	[21]	79	-15	UT	0.1	HoldLong?	(17)	-7	31	-3	20	1.4,94	41
43	Mar/17	15	2.3	2.04	1.89(1.07)	2.02(1.51)	2.11(0.48)	2.08	-0.6	-18	46(1.5)	-40	[17]	[21]	[-23]	74	105	CR	-0.2	HoldShort?	(17)	7	-31	-9	-20	1.3,91	39
44	Mar/17	14	2.3	2.04	1.87(1.08)	1.99(1.53)	2.1(1.45)	2.12	-0.5	-18	44(2.1)	25	[17]	[36]	[18]	88	656	UT	0.1	OpenLong	(18)	22	23	-9	20	1.7,95	39
45	Mar/17	13	2.3	2.04	1.85(1.09)	1.96(1.55)	2.07(1.47)	2.09	-0.6	-18	42(2.1)	15	[17]	[36]	[1]	89	616	UT	0.1	OpenLong	(18)	23	-15	-11	20	1.7,96	39

46	Mar/17	12	2.3	2.04	1.83(1.1)	1.93(1.58)	2.04(2.51)	2.11	-0.6	-18	40(4.5)	25	[17]	[53]	[10]	102	1080	UT	0.5	HoldLong	(18)	39	-15	-4	20	2.1,99	39
47	Mar/17	11	2.3	2.04	1.81(1.12)	1.9(2.15)	1.99(3.65)	2.13	-0.5	-18	36(7.2)	25	[17]	[75]	[53]	115	1573	UT	1.2	HoldLong	(27)	56	47	1	20	2.6,100	39
48	Mar/17	10	2.3	2.04	1.79(1.13)	1.86(2.2)	1.92(2.67)	2.07	-0.7	-18	28(7)	25	[18]	[60]	[76]	123	1116	UT	1.6	HoldLong	(9)	41	91	41	20	2.9,100	39
49	Mar/17	9	2.3	2.04	1.77(0.57)	1.82(1.11)	1.87(1.08)	1.96	-1	-18	21(2.3)	20	[9]	[25]	[28]	115	787	UT	1.2	HoldLong?	(19)	17	25	38	20	2.6,100	39
50	Mar/16	15	2.33	2.07	1.76(0.57)	1.8(1.12)	1.85(1.09)	1.93	-1.2	-20	19(3.3)	30	[9]	[23]	[36]	113	687	UT	1.2	HoldLong?	(9)	17	61	38	20	2.6,98	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI