OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 24, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.3300 One month high (close): $3.5300

OTRK Daily Change: 11.59% Daily StdDev 5.92% OTRK EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $2.6(11.59%)

Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 24, 2022
1	Feb/24	15	2.81	2.61	2.41(0.42)	2.38(0.85)	2.44(1.67)	2.55	-0.9	-12	25(2.4)	25	[7]	[35]	[49]	92	574	UT	1.5	OpenLong?	(7)	28	60	32	20	1.9,94	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.41(weak_hourly_sma_20 -5.49%) 2.38(weak_hourly_sma_10 -6.67%) Resistance Levels: 2.61(daily_ema_10 2.35%) 2.81(daily_ema_20 10.2%)

2	Feb/24	14	2.81	2.61	2.4(-0.41)	2.38(0)	2.4(2.13)	2.46	-1.2	-12	23(-1.4)	-45	[-7]	[32]	[27]	56	1225	UR	0.9	SmallShort	(0)	36	0	33	20	0.9,83	45
3	Feb/24	13	2.81	2.61	2.4(0)	2.36(0.43)	2.35(1.29)	2.46	-1.2	-12	24(-2.2)	0	[0]	[23]	[43]	37	547	UR	1.6	SmallShort	(-7)	22	48	33	20	0.7,69	45
4	Feb/24	12	2.81	2.61	2.41(-0.41)	2.35(-0.42)	2.35(0)	2.39	-1.4	-12	26(-0.6)	-35	[-7]	[-7]	[36]	-4	343	DP	0.9	OpenShort	(0)	0	35	38	20	-0.3,54	45
5	Feb/24	11	2.81	2.61	2.42(-0.41)	2.36(-0.42)	2.35(0)	2.34	-1.6	-12	27(-0.2)	-50	[-7]	[-7]	[-1]	-43	93	DT	0.3	OpenShort	(-7)	0	0	17	-20	-1,32	45

6	Feb/24	10	2.81	2.61	2.42(0)	2.37(-0.42)	2.32(-0.43)	2.34	-1.6	-12	27(-0.6)	-5	[0]	[-13]	[26]	-62	-481	RG	0.3	Wait	(-7)	-7	96	10	-20	-1.1,16	45
7	Feb/24	9	2.81	2.61	2.43(-0.82)	2.38(-1.24)	2.33(-1.69)	2.21	-2.1	-12	28(7.9)	-50	[-14]	[-45]	[-59]	-118	-493	DT	-1.5	HoldShort?	(-13)	-29	-97	-8	-20	-2.7,0	45
8	Feb/23	15	2.83	2.65	2.45(-0.41)	2.41(-0.41)	2.37(-0.42)	2.35	-1.7	-14	20(-0.9)	-50	[-7]	[-15]	[-6]	-93	-97	DT	-0.3	HoldShort?	(0)	-7	-7	-4	-20	-1.7,0	27
9	Feb/23	14	2.83	2.65	2.46(-0.81)	2.42(-0.41)	2.38(-0.83)	2.36	-1.6	-14	21(-3.4)	-50	[-14]	[-25]	[-4]	-93	234	DT	-0.3	HoldShort	(-13)	-15	0	-5	-20	-1.7,0	27
10	Feb/23	13	2.83	2.65	2.48(-0.4)	2.43(-0.41)	2.4(-1.23)	2.36	-1.6	-14	24(-4.3)	-50	[-7]	[-30]	[-12]	-93	-382	DT	-0.6	HoldShort	(-7)	-22	-21	-8	-20	-1.7,0	27

11	Feb/23	12	2.83	2.65	2.49(-0.8)	2.44(-0.41)	2.43(-0.41)	2.39	-1.5	-14	28(-4.2)	-50	[-14]	[-17]	[-5]	-80	348	DT	-0.5	HoldShort	(-13)	-7	0	-7	-20	-1.2,0	27
12	Feb/23	11	2.83	2.65	2.51(-0.79)	2.45(-0.41)	2.44(-0.41)	2.39	-1.5	-14	33(-3.2)	-50	[-14]	[-17]	[-9]	-79	256	DT	-0.5	HoldShort	(-13)	-7	-14	-8	-20	-1.3,4	27
13	Feb/23	10	2.83	2.65	2.53(-0.78)	2.46(-0.4)	2.44(0)	2.41	-1.4	-14	36(-3.3)	-50	[-14]	[-10]	[-16]	-69	364	DT	-0.4	OpenShort	(-13)	0	-27	1	-20	-1.2,11	27
14	Feb/23	9	2.83	2.65	2.55(-0.39)	2.47(-0.4)	2.44(0)	2.45	-1.3	-14	39(-0.2)	-50	[-7]	[-8]	[-5]	-59	27	DT	0	OpenShort?	(-6)	0	-20	8	0	-0.9,14	27
15	Feb/22	15	2.88	2.7	2.56(-0.39)	2.47(0)	2.44(0)	2.48	-1.5	-14	39(-3.9)	-50	[-7]	[-4]	[8]	-55	107	DP	0.3	OpenShort?	(-6)	0	20	8	0	-0.7,13	24

16	Feb/22	14	2.88	2.7	2.57(-0.39)	2.47(0)	2.44(0)	2.45	-1.6	-14	43(0.5)	-50	[-7]	[-4]	[2]	-72	-53	DP	0	OpenShort	(-13)	0	13	4	-20	-1,3	24
17	Feb/22	13	2.88	2.7	2.58(-0.39)	2.48(-0.4)	2.45(-0.81)	2.43	-1.7	-14	43(1.2)	-50	[-7]	[-22]	[-6]	-82	-378	DT	-0.2	OpenShort	(-6)	-14	-7	-4	-20	-1.3,1	24
18	Feb/22	12	2.88	2.7	2.59(-0.38)	2.49(-0.4)	2.47(-0.8)	2.44	-1.6	-14	42(1.9)	-50	[-7]	[-22]	[-3]	-78	-390	DT	-0.3	OpenShort	(-6)	-14	0	1	-20	-1.3,5	24
19	Feb/22	11	2.88	2.7	2.6(-0.76)	2.5(-1.19)	2.49(-0.4)	2.44	-1.6	-14	40(2)	-50	[-13]	[-23]	[-21]	-84	91	DT	-0.5	OpenShort	(-6)	-7	-39	-5	-20	-1.5,4	24
20	Feb/22	10	2.88	2.7	2.6(0)	2.53(-0.78)	2.49(0)	2.5	-1.4	-14	38(0.3)	-10	[0]	[-9]	[21]	-71	-460	DP	0	OpenShort	(-6)	0	33	-3	20	-1.2,9	24

21	Feb/22	9	2.88	2.7	2.62(-0.76)	2.55(-1.16)	2.5(-0.4)	2.45	-1.6	-14	37(3.3)	-50	[-13]	[-23]	[-4]	-80	61	DT	-0.5	OpenShort?	(-12)	-7	-45	3	20	-1.7,13	24
22	Feb/18	15	2.93	2.75	2.64(-0.38)	2.58(-0.77)	2.5(0)	2.52	-1.4	-14	34(3)	-50	[-7]	[-11]	[-17]	-68	-45	DT	0.1	OpenShort?	(-6)	0	-25	8	-20	-1.3,15	28
23	Feb/18	14	2.93	2.75	2.65(-0.38)	2.6(-0.76)	2.5(0)	2.56	-1.3	-14	31(-1.5)	-30	[-7]	[-11]	[32]	-61	64	DP	0.6	OpenShort	(0)	0	46	16	20	-1,14	28
24	Feb/18	13	2.93	2.75	2.66(-0.75)	2.62(-0.76)	2.51(-1.57)	2.49	-1.5	-14	33(0.4)	-50	[-13]	[-40]	[-30]	-90	-254	DT	-0.2	HoldShort	(-12)	-27	-13	8	-20	-1.8,5	28
25	Feb/18	12	2.93	2.75	2.68(-0.37)	2.64(-0.75)	2.55(-1.54)	2.51	-1.4	-14	32(1)	-50	[-6]	[-38]	[-0]	-91	-649	DT	-0.4	HoldShort	(-12)	-27	20	-0	-20	-1.8,4	28

26	Feb/18	11	2.93	2.75	2.69(-0.74)	2.66(-0.75)	2.59(-1.89)	2.48	-1.6	-14	31(4.3)	-50	[-13]	[-45]	[-51]	-108	-492	DT	-1.2	HoldShort	(-12)	-33	-20	-19	-20	-2.3,0	28
27	Feb/18	10	2.93	2.75	2.71(-0.73)	2.68(-0.74)	2.64(-1.86)	2.51	-1.4	-14	27(3.9)	-50	[-13]	[-45]	[-44]	-113	-458	DT	-1.7	HoldShort	(-6)	-32	-50	-32	-20	-2.6,2	28
28	Feb/18	9	2.93	2.75	2.73(-0.36)	2.68(0)	2.69(-1.47)	2.59	-1.2	-14	23(1.9)	-50	[-6]	[-30]	[-40]	-90	-516	DT	-1.5	OpenShort?	(-12)	-26	-49	-31	-20	-2.1,13	28
29	Feb/17	15	2.97	2.79	2.74(-0.36)	2.68(0)	2.69(0)	2.67	-1	-13	21(1.4)	-50	[-6]	[-3]	[-13]	-50	126	DT	-1	OpenShort?	(0)	0	-30	-16	0	-1.1,28	47
30	Feb/17	14	2.97	2.79	2.75(0.36)	2.68(0)	2.73(0.37)	2.72	-0.8	-13	20(-0.9)	-20	[6]	[6]	[-5]	-18	-398	CR	-0.2	HoldShort	(-6)	6	-12	-4	0	-0.5,45	47

31	Feb/17	13	2.97	2.79	2.75(0)	2.68(0)	2.72(0.37)	2.74	-0.7	-13	21(-1.2)	-45	[0]	[5]	[-1]	2	98	CR	0.3	HoldShort	(6)	6	-12	19	0	0,52	47
32	Feb/17	12	2.97	2.79	2.74(0.37)	2.68(0)	2.71(0.37)	2.76	-0.7	-13	22(-0.7)	20	[6]	[6]	[19]	-3	-224	UT	0.7	OpenLong	(0)	6	-6	17	20	0.3,40	47
33	Feb/17	11	2.97	2.79	2.74(0)	2.68(0)	2.7(1.12)	2.77	-0.6	-13	22(0.1)	0	[0]	[18]	[37]	-7	451	UR	1	SmallShort	(6)	20	55	18	20	0.6,28	47
34	Feb/17	10	2.97	2.79	2.74(0)	2.7(-0.74)	2.67(-0.37)	2.68	-0.9	-13	22(0.5)	-40	[0]	[-15]	[13]	-56	-278	DP	0.1	OpenShort	(0)	-6	0	3	20	-0.7,12	47
35	Feb/17	9	2.97	2.79	2.73(-0.36)	2.72(-0.37)	2.67(0)	2.68	-0.9	-13	22(0.2)	-50	[-6]	[-7]	[-3]	-54	206	DT	0	OpenShort?	(-6)	0	0	2	-20	-0.7,14	47

36	Feb/16	15	3.03	2.81	2.73(0)	2.73(-0.36)	2.67(0)	2.68	-0.9	-16	22(3.8)	-50	[0]	[-6]	[-5]	-61	-220	DR	0	OpenShort?	(0)	0	6	-4	-20	-0.9,12	49
37	Feb/16	14	3.03	2.81	2.73(0)	2.74(-0.72)	2.68(-0.37)	2.67	-1	-16	18(0.4)	-50	[0]	[-15]	[-3]	-66	-358	DR	-0.2	OpenShort	(0)	-6	6	-10	-20	-1.1,12	49
38	Feb/16	13	3.03	2.81	2.74(-0.36)	2.76(-0.36)	2.69(-1.47)	2.66	-1	-16	17(1)	-50	[-6]	[-33]	[-15]	-61	-296	DT	-0.5	OpenShort	(-6)	-26	-18	-14	-20	-1.2,19	49
39	Feb/16	12	3.03	2.81	2.74(0)	2.77(-0.72)	2.73(-1.09)	2.69	-0.9	-16	16(0.2)	-50	[0]	[-28]	[-24]	-48	-514	DR	-0.7	OpenShort	(0)	-19	-6	-19	-20	-1,27	49
40	Feb/16	11	3.03	2.81	2.75(-0.36)	2.79(0.36)	2.76(-0.72)	2.7	-0.9	-16	16(-0.6)	-50	[-6]	[-14]	[-25]	-36	16	DT	-1	OpenShort	(-6)	-13	-6	-30	-20	-0.8,34	49

41	Feb/16	10	3.03	2.81	2.76(-0.36)	2.79(0)	2.78(-0.71)	2.71	-0.9	-16	17(-0.9)	-50	[-6]	[-17]	[-20]	-18	16	DT	-1.1	OpenShort	(0)	-12	-12	-28	-20	-0.8,52	49
42	Feb/16	9	3.03	2.81	2.77(-0.36)	2.78(0.36)	2.8(-0.71)	2.73	-0.8	-16	18(-1.4)	-50	[-6]	[-14]	[-32]	9	56	DT	-1.1	OpenShort?	(-6)	-12	-46	-13	-20	-0.6,74	49
43	Feb/15	15	3.09	2.85	2.77(0)	2.77(0.36)	2.8(0)	2.81	-0.7	-17	19(-1.9)	-50	[0]	[-1]	[-3]	54	110	DR	-0.1	OpenShort?	(-6)	0	-23	8	20	0.4,94	47
44	Feb/15	14	3.09	2.85	2.78(-0.36)	2.76(0.36)	2.8(0)	2.85	-0.6	-17	21(-0.4)	-50	[-6]	[-2]	[9]	65	636	DP	0.4	OpenShort	(0)	0	12	13	20	0.9,92	47
45	Feb/15	13	3.09	2.85	2.78(0)	2.75(0.36)	2.82(1.44)	2.83	-0.7	-17	21(-1.7)	0	[0]	[25]	[26]	48	526	UR	0.1	SmallShort	(0)	25	17	17	20	0.5,85	47

46	Feb/15	12	3.09	2.85	2.79(-0.36)	2.74(0.37)	2.78(1.09)	2.8	-0.7	-17	23(-2.6)	-50	[-6]	[17]	[2]	31	720	UR	0.2	SmallShort	(-6)	19	-12	19	20	0.1,78	47
47	Feb/15	11	3.09	2.85	2.8(-0.36)	2.74(0)	2.75(1.1)	2.82	-0.7	-17	26(-3.8)	-30	[-6]	[14]	[24]	25	750	UR	0.7	SmallShort	(-6)	19	0	36	20	0.2,70	47
48	Feb/15	10	3.09	2.85	2.81(-0.35)	2.73(0.37)	2.72(0.74)	2.82	-0.7	-17	30(-2.7)	-50	[-6]	[11]	[3]	-3	610	UR	0.9	SmallShort	(-6)	13	0	-1	20	0.1,45	47
49	Feb/15	9	3.09	2.85	2.82(-0.7)	2.73(0)	2.7(0.37)	2.82	-0.7	-17	32(-1.6)	-50	[-12]	[-0]	[50]	-25	846	UR	1	SmallShort?	(-12)	6	98	-8	20	0,25	47
50	Feb/14	15	3.14	2.92	2.84(-0.35)	2.72(-0.73)	2.69(-0.37)	2.66	-1.2	-19	34(1.2)	-50	[-6]	[-19]	[9]	-83	-354	DP	-0.2	OpenShort?	(-6)	-6	12	-28	20	-1.4,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI