OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $2.8000 One month high (close): $6.4600

OTRK Daily Change: -10.54% Daily StdDev 6.75% OTRK EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $2.8(-10.54%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 2.36%(76%) Avg negative next hour return: -2.51%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	3.71	3.17	3.18(-0.93)	3.01(-0.99)	2.9(-1.36)	2.84	-1.3	-26	33(2.2)	-50	[-14]	[-36]	[-16]	-90	-525	DT	-0.3	OpenShort?	(-10)	-20	-22	3	-20	-1.6,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.01(hourly_sma_10 5.99%) 3.17(daily_ema_10 11.62%) 3.18(hourly_sma_20 11.97%) 3.71(daily_ema_20 30.63%)

2	Feb/3	14	3.71	3.17	3.21(-0.62)	3.04(-0.98)	2.94(-1.01)	2.88	-1.3	-26	31(1.6)	-50	[-9]	[-29]	[-28]	-90	-689	DT	-0.3	OpenShort	(-10)	-15	-17	3	-20	-1.6,0	28
3	Feb/3	13	3.71	3.17	3.23(-0.92)	3.07(-0.97)	2.97(-1.66)	2.91	-1.2	-26	29(1.7)	-50	[-14]	[-40]	[-13]	-93	-525	DT	-0.3	OpenShort	(-15)	-25	-5	2	-20	-1.7,0	28
4	Feb/3	12	3.71	3.17	3.26(-0.61)	3.1(-1.27)	3.02(-1.63)	2.92	-1.2	-26	28(2.1)	-50	[-9]	[-41]	[-18]	-98	-854	DT	-0.6	OpenShort	(-15)	-24	-22	0	-20	-1.9,0	28
5	Feb/3	11	3.71	3.17	3.28(-0.91)	3.14(-1.88)	3.07(-1.29)	2.96	-1.2	-26	26(1.9)	-50	[-14]	[-41]	[-11]	-98	-441	DT	-0.7	OpenShort	(-10)	-19	-32	-4	0	-1.9,0	28

6	Feb/3	10	3.71	3.17	3.31(-0.6)	3.2(-1.23)	3.11(-0.96)	3.02	-1.1	-26	24(1.9)	-50	[-9]	[-30]	[-17]	-98	-545	DT	-0.6	OpenShort	(-15)	-14	-16	-6	-20	-1.9,0	28
7	Feb/3	9	3.71	3.17	3.33(-0.3)	3.24(-1.52)	3.14(-0.63)	3.05	-1	-26	22(2.4)	-50	[-4]	[-26]	[-18]	-98	-710	DT	-0.6	OpenShort?	(-10)	-9	-51	-8	0	-2,2	28
8	Feb/2	15	3.83	3.26	3.34(-0.3)	3.29(-0.9)	3.16(-0.94)	3.15	-1	-28	19(1.4)	-50	[-4]	[-27]	[-14]	-85	-514	DT	-0.1	OpenShort?	(-5)	-14	-15	-5	-20	-1.5,3	30
9	Feb/2	14	3.83	3.26	3.35(0.6)	3.32(-0.6)	3.19(-0.62)	3.18	-1	-28	18(-4.9)	-40	[9]	[-17]	[-21]	-81	-1211	DR	-0.1	HoldShort	(0)	-9	5	-7	-20	-1.4,4	30
10	Feb/2	13	3.83	3.26	3.33(0.3)	3.34(-0.6)	3.21(-2.13)	3.17	-1	-28	23(-4.1)	-50	[5]	[-40]	[-19]	-73	-1255	DR	-0.3	OpenShort	(10)	-32	0	-20	-20	-1,2	30

11	Feb/2	12	3.83	3.26	3.32(0.61)	3.36(-0.3)	3.28(-1.8)	3.17	-1	-28	27(-3.4)	-40	[9]	[-32]	[-36]	-69	-1430	DR	-0.6	OpenShort	(5)	-27	5	-29	-20	-0.8,1	30
12	Feb/2	11	3.83	3.26	3.3(0.3)	3.37(-0.88)	3.34(-2.34)	3.16	-1	-28	30(-2.7)	-50	[5]	[-45]	[-43]	-60	-1244	DR	-0.9	OpenShort	(10)	-35	-50	-44	-20	-0.7,8	30
13	Feb/2	10	3.83	3.26	3.29(0.61)	3.4(-0.58)	3.42(-1.44)	3.26	-0.9	-28	33(-2.9)	-50	[9]	[-29]	[-30]	-12	-989	DR	-0.7	OpenShort	(10)	-22	-24	-28	-20	-0.1,41	30
14	Feb/2	9	3.83	3.26	3.27(0.93)	3.4(0)	3.47(-0.29)	3.31	-0.8	-28	36(-3.8)	-50	[14]	[-6]	[-38]	19	-810	DR	-0.7	OpenShort?	(10)	-4	-96	-19	-20	0.2,64	30
15	Feb/1	15	3.96	3.35	3.24(1.25)	3.4(0)	3.48(1.46)	3.52	-0.6	-28	40(4.1)	40	[19]	[24]	[23]	73	42	UT	0.1	OpenLong?	(20)	22	23	2	20	1,98	31

16	Feb/1	14	3.96	3.35	3.2(0.95)	3.4(0)	3.43(0.88)	3.47	-0.6	-28	36(-0.3)	-10	[14]	[14]	[-7]	72	152	CR	0.1	HoldShort	(20)	13	-23	6	0	1,97	31
17	Feb/1	13	3.96	3.35	3.17(0.96)	3.42(0.59)	3.4(0.59)	3.52	-0.6	-28	36(0.8)	30	[15]	[14]	[13]	75	331	UT	0.4	HoldLong	(15)	9	19	9	20	1.2,95	31
18	Feb/1	12	3.96	3.35	3.14(0.96)	3.4(0.89)	3.38(0.6)	3.48	-0.6	-28	35(0.9)	40	[15]	[17]	[20]	67	317	UT	0.4	OpenLong	(16)	9	43	3	20	1.2,87	31
19	Feb/1	11	3.96	3.35	3.11(0.65)	3.37(1.51)	3.36(-0.3)	3.39	-0.7	-28	34(0.5)	-30	[10]	[6]	[-13]	54	212	CR	0.1	HoldShort	(16)	-5	44	-7	-20	1,79	31
20	Feb/1	10	3.96	3.35	3.09(0.65)	3.32(1.22)	3.37(-1.17)	3.3	-0.8	-28	34(0.3)	-50	[10]	[-9]	[-20]	48	-213	DR	-0.3	OpenShort	(11)	-18	-5	-12	-20	0.8,78	31

21	Feb/1	9	3.96	3.35	3.07(0.33)	3.28(1.23)	3.41(-0.58)	3.31	-0.8	-28	34(0.8)	-50	[5]	[-1]	[-29]	58	334	DR	-0.4	OpenShort?	(11)	-9	-38	-13	-20	0.9,85	31
22	Jan/31	15	4.09	3.37	3.06(0.66)	3.24(1.57)	3.43(0.29)	3.39	-0.7	-31	33(6.8)	-15	[10]	[15]	[-9]	74	528	CR	-0.2	HoldShort?	(11)	4	-14	-11	-20	1.3,91	31
23	Jan/31	14	4.09	3.37	3.04(0.66)	3.19(1.92)	3.42(0.88)	3.42	-0.7	-31	26(1.6)	0	[10]	[26]	[-6]	85	847	CR	0	OpenShort	(11)	13	-14	-8	0	1.6,95	31
24	Jan/31	13	4.09	3.37	3.02(0.33)	3.13(2.29)	3.39(3.67)	3.45	-0.7	-31	24(2.1)	10	[5]	[69]	[13]	96	1965	RG	0.3	Wait	(11)	55	-19	3	20	1.9,98	31
25	Jan/31	12	4.09	3.37	3.01(0.67)	3.06(2.34)	3.27(3.81)	3.49	-0.6	-31	22(2.7)	40	[10]	[72]	[57]	108	1851	UT	1.1	HoldLong	(11)	57	28	18	20	2.3,100	31

26	Jan/31	11	4.09	3.37	2.99(0.34)	2.99(2.05)	3.15(3.96)	3.43	-0.7	-31	20(2)	15	[5]	[71]	[65]	110	2065	UT	1.5	HoldLong	(6)	59	48	46	20	2.4,100	31
27	Jan/31	10	4.09	3.37	2.99(0)	2.93(1.38)	3.03(3.06)	3.33	-0.8	-31	18(1.1)	-15	[0]	[52]	[66]	86	1877	UR	1.8	SmallShort	(0)	46	45	41	20	2.1,83	31
28	Jan/31	9	4.09	3.37	2.99(0)	2.89(1.4)	2.94(2.44)	3.24	-0.9	-31	16(-0.3)	-15	[0]	[42]	[129]	53	1434	UR	1.9	SmallShort?	(6)	36	195	32	20	1.7,60	31
29	Jan/28	15	4.23	3.44	2.98(-0.67)	2.89(0)	2.87(1.06)	2.89	-1.3	-39	17(0.6)	-50	[-10]	[6]	[5]	-29	568	UR	0.1	SmallShort?	(-11)	16	11	8	0	-0.6,36	14
30	Jan/28	14	4.23	3.44	3(-0.66)	2.85(-0.7)	2.84(0.71)	2.87	-1.3	-39	16(-0.6)	-50	[-11]	[-4]	[16]	-37	394	DP	0.2	OpenShort	(-11)	11	6	11	20	-0.8,33	14

31	Jan/28	13	4.23	3.44	3.02(-0.66)	2.87(-0.35)	2.82(-0.35)	2.86	-1.3	-39	17(-0.4)	-50	[-11]	[-18]	[9]	-44	34	DP	0.2	OpenShort	(-11)	-6	-17	18	20	-0.9,29	14
32	Jan/28	12	4.23	3.44	3.04(-0.65)	2.88(-0.69)	2.82(0)	2.89	-1.3	-39	17(-0.4)	-50	[-10]	[-15]	[21]	-54	149	DP	0.3	OpenShort	(-11)	0	17	16	20	-0.9,19	14
33	Jan/28	11	4.23	3.44	3.06(-0.33)	2.9(-0.34)	2.82(0)	2.86	-1.3	-39	18(0)	-40	[-5]	[-11]	[21]	-69	-327	DP	0.2	OpenShort	(-16)	0	77	8	-20	-1.1,9	14
34	Jan/28	10	4.23	3.44	3.07(-0.97)	2.91(-1.69)	2.83(-1.39)	2.73	-1.5	-39	18(1.8)	-50	[-15]	[-46]	[-3]	-98	-496	DT	-0.6	OpenShort	(-11)	-22	-18	-2	20	-1.9,0	14
35	Jan/28	9	4.23	3.44	3.1(-0.64)	2.96(-1.33)	2.87(-1.37)	2.76	-1.4	-39	16(1.4)	-50	[-10]	[-42]	[-33]	-102	-808	DT	-0.7	HoldShort?	(-16)	-22	-62	-1	-20	-2.1,1	14

36	Jan/27	15	4.41	3.58	3.12(-0.95)	3(-1.32)	2.91(-1.02)	2.87	-1.4	-38	14(0.7)	-50	[-15]	[-37]	[-17]	-92	-112	DT	-0.3	HoldShort?	(-10)	-16	-17	4	-20	-1.7,1	12
37	Jan/27	14	4.41	3.58	3.15(-0.94)	3.04(-0.98)	2.94(-0.68)	2.9	-1.4	-38	14(0.3)	-50	[-15]	[-29]	[-6]	-91	-33	DT	-0.3	HoldShort	(-15)	-11	6	3	-20	-1.7,2	12
38	Jan/27	13	4.41	3.58	3.18(-0.63)	3.07(-1.29)	2.96(-1.33)	2.89	-1.4	-38	13(1.1)	-50	[-10]	[-41]	[-15]	-100	-619	DT	-0.5	HoldShort	(-10)	-21	-11	1	-20	-2,0	12
39	Jan/27	12	4.41	3.58	3.2(-0.31)	3.11(-0.96)	3(-1.32)	2.91	-1.4	-38	12(1.7)	-50	[-5]	[-37]	[-38]	-105	-935	DT	-0.7	HoldShort	(-10)	-21	-38	-4	-20	-2.2,0	12
40	Jan/27	11	4.41	3.58	3.21(-0.31)	3.14(-0.95)	3.04(-1.94)	2.98	-1.3	-38	11(0.8)	-50	[-5]	[-47]	[-7]	-99	-893	DT	-0.5	HoldShort	(-10)	-31	-5	1	-20	-2,1	12

41	Jan/27	10	4.41	3.58	3.21(0)	3.17(-0.63)	3.1(-1.27)	2.99	-1.3	-38	10(0.5)	-50	[0]	[-32]	[-37]	-104	-1026	DR	-1	HoldShort	(0)	-20	-32	-15	-20	-2.2,1	12
42	Jan/27	9	4.41	3.58	3.22(-0.31)	3.19(-0.93)	3.14(-1.26)	3.05	-1.2	-38	9(0.7)	-50	[-5]	[-36]	[-7]	-92	-536	DT	-0.9	HoldShort?	(0)	-20	5	-23	-20	-1.7,1	12
43	Jan/26	15	4.57	3.74	3.23(-0.31)	3.22(-0.62)	3.18(-1.24)	3.04	-1.4	-37	9(0.9)	-50	[-5]	[-33]	[-43]	-101	-590	DT	-1.5	CloseShort?	(-5)	-20	-61	-27	-20	-2.1,2	11
44	Jan/26	14	4.57	3.74	3.24(-0.31)	3.22(0)	3.22(-0.62)	3.16	-1.3	-37	8(-0.8)	-50	[-5]	[-18]	[-29]	-58	-101	DT	-0.7	OpenShort	(0)	-10	-35	-13	-20	-1,17	11
45	Jan/26	13	4.57	3.74	3.25(-0.31)	3.24(-0.31)	3.22(0)	3.23	-1.2	-37	8(-0.6)	-50	[-5]	[-11]	[-5]	-24	244	DT	-0.1	OpenShort	(-5)	0	-5	-5	-20	-0.2,31	11

46	Jan/26	12	4.57	3.74	3.26(-0.31)	3.25(-0.61)	3.24(-0.31)	3.24	-1.2	-37	9(-0.6)	-50	[-5]	[-18]	[15]	-20	169	DP	0	OpenShort	(-5)	-5	15	-4	20	-0.2,35	11
47	Jan/26	11	4.57	3.74	3.27(-0.3)	3.27(-0.3)	3.25(-0.31)	3.21	-1.3	-37	10(-0.8)	-50	[-5]	[-16]	[-12]	-18	43	DT	-0.4	OpenShort	(-5)	-5	-20	-2	-20	-0.6,47	11
48	Jan/26	10	4.57	3.74	3.28(-0.61)	3.28(-0.3)	3.26(0.31)	3.25	-1.2	-37	10(-1.6)	-50	[-10]	[-7]	[-3]	-9	586	DT	-0.1	OpenShort	(-10)	5	0	-3	-20	-0.3,49	11
49	Jan/26	9	4.57	3.74	3.3(-0.6)	3.28(0)	3.26(0)	3.25	-1.2	-37	12(-1.1)	-50	[-10]	[-9]	[4]	-9	439	DP	0	OpenShort?	(-5)	0	5	-3	20	-0.4,51	11
50	Jan/25	15	4.73	3.9	3.32(-0.3)	3.29(0.61)	3.25(-0.31)	3.24	-1.4	-35	13(-1.3)	-50	[-5]	[-7]	[-32]	-11	-17	DT	-0.1	OpenShort?	(-10)	-5	-20	-4	-20	-0.6,54	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI