|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 20, 2021 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $10.5200 One month high (close): $12.4150
OTRK Daily Change: -4.88% Daily StdDev 6.45% OTRK EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $10.52(-4.88%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.5
| Mon. Sep. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 15 | 11.35 | 10.99 | 10.7(-0.09) | 10.83(-0.09) | 10.75(-0.56) | 10.49 | -1.5 | | -6 | 32(0.4) | -50 | [-1] | [-12] | [-30] | -38 | -256 | DT | -1.5 | OpenShort? | | (-1) | -9 | -26 | -21 | -20 | -1.2,42 | 33 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.7(hourly_sma_20 2%) 10.83(hourly_sma_10 3.24%) 10.99(daily_ema_10 4.77%) 11.35(daily_ema_20 8.2%)
|
| 2 | Sep/20 | 14 | 11.35 | 10.99 | 10.71(0.09) | 10.84(0.18) | 10.81(-0.09) | 10.69 | -1.2 | | -6 | 31(-0.3) | -50 | [1] | [-1] | [-20] | 9 | -147 | DR | -0.7 | OpenShort | | (1) | -1 | -37 | -4 | -20 | -0.1,61 | 33 | 3 | Sep/20 | 13 | 11.35 | 10.99 | 10.7(0.09) | 10.82(0.37) | 10.82(-0.09) | 10.98 | -0.7 | | -6 | 32(2.1) | -20 | [1] | [0] | [8] | 57 | 133 | RG | 0.9 | SmallShort | | (3) | -1 | 24 | 6 | -9 | 1.6,67 | 33 | 4 | Sep/20 | 12 | 11.35 | 10.99 | 10.69(0.19) | 10.78(0.19) | 10.83(-0.28) | 10.8 | -1 | | -6 | 30(-0.1) | -25 | [3] | [-4] | [0] | 24 | -182 | RG | -0.2 | Wait | | (1) | -4 | 3 | -9 | 9 | 0.7,56 | 33 | 5 | Sep/20 | 11 | 11.35 | 10.99 | 10.67(0.09) | 10.78(0) | 10.86(-0.37) | 10.78 | -1 | | -6 | 30(-0.6) | -50 | [1] | [-7] | [-5] | 22 | -97 | DR | -0.5 | OpenShort | | (1) | -6 | -1 | -29 | 0 | 0.7,54 | 33 | | | |
6 | Sep/20 | 10 | 11.35 | 10.99 | 10.66(0.19) | 10.76(0.09) | 10.9(0.18) | 10.79 | -1 | | -6 | 30(-0.6) | -25 | [3] | [2] | [-1] | 39 | -35 | CR | -0.6 | HoldShort | | (3) | 3 | 4 | -21 | 9 | 0.8,69 | 33 | 7 | Sep/20 | 9 | 11.35 | 10.99 | 10.64(0.09) | 10.75(0.19) | 10.88(0.65) | 10.76 | -1.1 | | -6 | 31(0.2) | -50 | [1] | [10] | [-16] | 51 | 188 | CR | -0.7 | HoldShort? | | (1) | 10 | -36 | -12 | -20 | 0.7,83 | 33 | 8 | Sep/17 | 15 | 11.4 | 11.16 | 10.63(0.19) | 10.73(0.47) | 10.81(0.84) | 11.04 | -0.7 | | -4 | 31(3.5) | 5 | [3] | [16] | [12] | 110 | 418 | RG | 1.3 | SmallShort? | | (4) | 13 | 8 | 36 | 20 | 2.4,100 | 48 | 9 | Sep/17 | 14 | 11.4 | 11.16 | 10.61(0.19) | 10.68(0.47) | 10.72(0.56) | 10.98 | -0.8 | | -4 | 27(4.6) | 10 | [3] | [12] | [17] | 103 | 294 | RG | 1.8 | SmallShort | | (3) | 9 | 3 | 45 | 20 | 2.6,88 | 48 | 10 | Sep/17 | 13 | 11.4 | 11.16 | 10.59(0.19) | 10.63(0.47) | 10.66(0.47) | 10.96 | -0.8 | | -4 | 23(6.6) | 20 | [3] | [10] | [31] | 86 | 265 | UT | 2.5 | OpenLong | | (3) | 7 | 47 | 23 | 20 | 3.1,58 | 48 | | | |
11 | Sep/17 | 12 | 11.4 | 11.16 | 10.57(-0.09) | 10.58(0.09) | 10.61(-0.19) | 10.61 | -1.5 | | -4 | 16(-0.5) | -20 | [-1] | [-4] | [4] | 2 | 90 | DP | 0 | OpenShort | | (0) | -3 | 16 | -10 | 9 | 0.5,39 | 48 | 12 | Sep/17 | 11 | 11.4 | 11.16 | 10.58(-0.09) | 10.57(-0.19) | 10.63(-0.19) | 10.49 | -1.7 | | -4 | 16(-1.7) | -40 | [-1] | [-6] | [-7] | -31 | -40 | DT | -1.6 | OpenShort | | (-1) | -3 | -9 | -17 | -9 | -1,44 | 48 | 13 | Sep/17 | 10 | 11.4 | 11.16 | 10.59(-0.19) | 10.59(-0.09) | 10.65(0.09) | 10.56 | -1.6 | | -4 | 18(-3.5) | -45 | [-3] | [-1] | [-4] | 17 | 210 | DT | -0.9 | OpenShort | | (-3) | 1 | -12 | 4 | -9 | -0.3,74 | 48 | 14 | Sep/17 | 9 | 11.4 | 11.16 | 10.61(-0.19) | 10.6(0.09) | 10.64(0.38) | 10.65 | -1.4 | | -4 | 22(-6.2) | -30 | [-3] | [5] | [-0] | 32 | 358 | RG | 0.1 | Wait? | | (-1) | 6 | -14 | 22 | 9 | 0.3,74 | 48 | 15 | Sep/16 | 16 | 11.43 | 11.28 | 10.63(-0.09) | 10.59(0.28) | 10.6(0.47) | 10.76 | -1.3 | | -13 | 28(-5.3) | -45 | [-1] | [6] | [11] | 21 | 346 | UR | 1.1 | SmallShort | | (-1) | 7 | 9 | 31 | 20 | 0.9,48 | 47 | | | |
16 | Sep/16 | 15 | 11.43 | 11.28 | 10.64(-0.19) | 10.56(0.28) | 10.55(0.29) | 10.69 | -1.4 | | -13 | 33(-4.6) | -40 | [-3] | [3] | [14] | 6 | 333 | UR | 0.8 | SmallShort? | | (-3) | 5 | 12 | 26 | 20 | 0.3,48 | 47 | 17 | Sep/16 | 14 | 11.43 | 11.28 | 10.66(-0.28) | 10.53(0.1) | 10.55(0) | 10.6 | -1.6 | | -13 | 38(-6.3) | -50 | [-4] | [-4] | [9] | -35 | 244 | DP | 0.4 | OpenShort | | (-4) | 0 | 18 | 8 | 19 | -0.3,23 | 47 | 18 | Sep/16 | 13 | 11.43 | 11.28 | 10.69(-0.28) | 10.52(-0.19) | 10.52(-0.38) | 10.47 | -1.8 | | -13 | 44(-1) | -50 | [-4] | [-12] | [-2] | -71 | -12 | DT | -0.2 | OpenShort | | (-4) | -6 | 0 | -4 | -19 | -1,4 | 47 | 19 | Sep/16 | 12 | 11.43 | 11.28 | 10.72(-0.28) | 10.54(-0.09) | 10.56(-0.09) | 10.47 | -1.8 | | -13 | 45(0.1) | -50 | [-4] | [-6] | [-5] | -71 | 52 | DT | -0.4 | OpenShort | | (-4) | -1 | -8 | -7 | -9 | -1.1,7 | 47 | 20 | Sep/16 | 11 | 11.43 | 11.28 | 10.75(-0.19) | 10.55(-0.19) | 10.57(0.09) | 10.53 | -1.7 | | -13 | 45(-0.8) | -50 | [-3] | [-4] | [3] | -60 | 33 | DP | -0.2 | OpenShort | | (-4) | 1 | 1 | -1 | 20 | -0.9,13 | 47 | | | |
21 | Sep/16 | 10 | 11.43 | 11.28 | 10.77(-0.37) | 10.57(-0.09) | 10.57(0) | 10.52 | -1.8 | | -13 | 46(-2) | -50 | [-6] | [-5] | [-5] | -60 | 172 | DT | -0.2 | OpenShort | | (-4) | 0 | -12 | 5 | -19 | -1.1,18 | 47 | 22 | Sep/16 | 9 | 11.43 | 11.28 | 10.81(-0.18) | 10.58(-0.19) | 10.56(0.28) | 10.61 | -1.6 | | -13 | 48(-0.5) | -45 | [-3] | [-1] | [3] | -51 | 85 | DP | 0.2 | OpenShort? | | (-4) | 4 | -7 | 12 | 20 | -0.8,19 | 47 | 23 | Sep/15 | 15 | 11.9 | 11.42 | 10.83(-0.09) | 10.6(-0.19) | 10.53(0.1) | 10.66 | -0.6 | | -16 | 48(36.7) | -25 | [-1] | [-3] | [15] | -56 | -33 | DP | 0.5 | OpenShort? | | (-3) | 2 | 16 | 12 | 20 | -0.7,12 | 45 | 24 | Sep/15 | 14 | 11.9 | 11.42 | 10.84(-0.09) | 10.62(-0.47) | 10.52(-0.09) | 10.54 | -0.6 | | -16 | 12(0.4) | -50 | [-1] | [-9] | [9] | -76 | -203 | DP | 0.1 | OpenShort | | (-3) | -1 | 8 | 7 | 20 | -1.2,4 | 45 | 25 | Sep/15 | 13 | 11.9 | 11.42 | 10.85(-0.28) | 10.67(-0.56) | 10.53(-0.38) | 10.48 | -0.7 | | -16 | 11(0.7) | -50 | [-4] | [-15] | [0] | -88 | -143 | DT | -0.2 | HoldShort | | (-1) | -6 | 1 | -1 | 0 | -1.5,0 | 45 | | | |
26 | Sep/15 | 12 | 11.9 | 11.42 | 10.88(-0.18) | 10.73(-0.56) | 10.57(-0.38) | 10.47 | -0.7 | | -16 | 10(0.9) | -50 | [-3] | [-14] | [-5] | -91 | -288 | DT | -0.4 | HoldShort | | (-4) | -6 | -3 | 2 | -20 | -1.8,4 | 45 | 27 | Sep/15 | 11 | 11.9 | 11.42 | 10.9(-0.27) | 10.79(-0.64) | 10.61(-0.66) | 10.49 | -0.6 | | -16 | 10(1.1) | -50 | [-4] | [-19] | [-14] | -96 | -260 | DT | -0.6 | OpenShort | | (-3) | -10 | -20 | -5 | -20 | -2,4 | 45 | 28 | Sep/15 | 10 | 11.9 | 11.42 | 10.93(-0.18) | 10.86(-0.37) | 10.68(-0.28) | 10.64 | -0.6 | | -16 | 8(0.1) | -50 | [-3] | [-11] | [-4] | -86 | -150 | DT | -0.2 | HoldShort | | (-3) | -4 | 9 | 1 | -20 | -1.6,4 | 45 | 29 | Sep/15 | 9 | 11.9 | 11.42 | 10.95(-0.36) | 10.9(-0.37) | 10.71(-0.93) | 10.57 | -0.6 | | -16 | 8(0.9) | -50 | [-6] | [-22] | [-16] | -98 | -209 | DT | -0.8 | HoldShort? | | (-4) | -14 | -16 | -16 | -20 | -2.1,5 | 45 | 30 | Sep/14 | 16 | 12.37 | 11.57 | 10.99(-0.27) | 10.94(-0.36) | 10.81(-0.73) | 10.69 | -0.6 | | -20 | 7(1.9) | -50 | [-4] | [-19] | [-10] | -81 | -171 | DT | -0.7 | OpenShort | | (-4) | -11 | 1 | -20 | -20 | -1.9,17 | 52 | | | |
31 | Sep/14 | 15 | 12.37 | 11.57 | 11.02(-0.36) | 10.98(-0.54) | 10.89(-0.73) | 10.68 | -0.6 | | -20 | 6(-0.7) | -50 | [-6] | [-20] | [-18] | -88 | -112 | DT | -1.3 | HoldShort? | | (-4) | -11 | -14 | -30 | -20 | -2.2,17 | 52 | 32 | Sep/14 | 14 | 12.37 | 11.57 | 11.06(-0.45) | 11.04(-0.18) | 10.97(-0.72) | 10.79 | -0.6 | | -20 | 6(-1.5) | -50 | [-7] | [-18] | [-13] | -50 | 56 | DT | -1 | OpenShort | | (-5) | -11 | -12 | -17 | -20 | -1.5,38 | 52 | 33 | Sep/14 | 13 | 12.37 | 11.57 | 11.11(-0.36) | 11.06(-0.09) | 11.05(-0.27) | 10.88 | -0.5 | | -20 | 8(-1) | -50 | [-6] | [-10] | [-20] | -20 | 115 | DT | -0.8 | OpenShort | | (-6) | -4 | -19 | -4 | -20 | -1,55 | 52 | 34 | Sep/14 | 12 | 12.37 | 11.57 | 11.15(-0.27) | 11.07(0.36) | 11.08(0.09) | 11.03 | -0.5 | | -20 | 9(-0.8) | -50 | [-4] | [-0] | [-6] | 3 | 215 | DT | -0.2 | OpenShort | | (-4) | 1 | -3 | 2 | -20 | -0.5,65 | 52 | 35 | Sep/14 | 11 | 12.37 | 11.57 | 11.18(-0.36) | 11.03(0.09) | 11.07(-0.09) | 11.05 | -0.5 | | -20 | 10(-1.2) | -50 | [-6] | [-6] | [2] | 2 | 254 | DP | -0.1 | OpenShort | | (-5) | -1 | -3 | 13 | 9 | -0.5,64 | 52 | | | |
36 | Sep/14 | 10 | 12.37 | 11.57 | 11.22(-0.36) | 11.02(0.09) | 11.08(-0.18) | 11.07 | -0.5 | | -20 | 11(-0.9) | -50 | [-6] | [-7] | [-4] | -9 | 216 | DT | -0 | OpenShort | | (-5) | -3 | -19 | 9 | 9 | -0.5,54 | 52 | 37 | Sep/14 | 9 | 12.37 | 11.57 | 11.26(-0.27) | 11.01(0.09) | 11.1(0.27) | 11.22 | -0.4 | | -20 | 12(-0.7) | -40 | [-4] | [0] | [20] | -3 | 334 | UR | 0.4 | SmallShort? | | (-4) | 4 | 26 | 9 | 20 | -0.1,50 | 52 | 38 | Sep/13 | 15 | 12.93 | 11.71 | 11.29(-0.18) | 11(-0.09) | 11.07(0.18) | 11.02 | -0.5 | | -23 | 12(2.7) | -50 | [-3] | [-1] | [4] | -37 | 7 | DP | -0.1 | OpenShort? | | (-5) | 3 | 4 | -4 | 20 | -0.8,33 | 48 | 39 | Sep/13 | 14 | 12.93 | 11.71 | 11.29(0) | 11.01(-0.18) | 11.05(0.55) | 10.99 | -0.5 | | -23 | 10(0.2) | -45 | [0] | [4] | [-0] | -37 | -132 | RG | -0.2 | Wait | | (-3) | 8 | -10 | 4 | 20 | -0.9,36 | 48 | 40 | Sep/13 | 13 | 12.93 | 11.71 | 11.29(0) | 11.03(-0.18) | 10.99(0.18) | 11.07 | -0.5 | | -23 | 9(-0.2) | -50 | [0] | [-1] | [-1] | -31 | -160 | DR | 0.2 | OpenShort | | (-1) | 3 | -19 | 14 | 20 | -0.7,37 | 48 | | | |
41 | Sep/13 | 12 | 12.93 | 11.71 | 11.31(0.18) | 11.05(-0.27) | 10.97(0.37) | 11.22 | -0.5 | | -23 | 10(-0.2) | 10 | [3] | [2] | [24] | -25 | -172 | RG | 0.7 | Wait | | (3) | 6 | 21 | 22 | 20 | -0.3,33 | 48 | 42 | Sep/13 | 11 | 12.93 | 11.71 | 11.29(-0.09) | 11.08(-0.63) | 10.93(0.09) | 11.06 | -0.5 | | -23 | 10(0) | -35 | [-1] | [-6] | [16] | -49 | -73 | DP | 0.4 | OpenShort | | (0) | 1 | 21 | 8 | 20 | -0.6,16 | 48 | 43 | Sep/13 | 10 | 12.93 | 11.71 | 11.3(-0.09) | 11.15(-0.62) | 10.92(-0.27) | 10.9 | -0.6 | | -23 | 10(0.1) | -45 | [-1] | [-12] | [11] | -72 | -322 | DP | -0.1 | OpenShort | | (-1) | -4 | 25 | -1 | 20 | -1.1,6 | 48 | 44 | Sep/13 | 9 | 12.93 | 11.71 | 11.31(-0.18) | 11.22(-0.97) | 10.95(-1.08) | 10.71 | -0.6 | | -23 | 10(0.9) | -50 | [-3] | [-27] | [-25] | -91 | -629 | DT | -0.7 | HoldShort? | | (-3) | -16 | -34 | -11 | -20 | -1.7,2 | 48 | 45 | Sep/10 | 15 | 13.54 | 11.76 | 11.33(-0.18) | 11.33(-0.79) | 11.07(-0.54) | 10.97 | -0.6 | | -30 | 9(1.7) | -50 | [-3] | [-18] | [-10] | -73 | -270 | DT | -0.3 | OpenShort? | | (-1) | -8 | -4 | -9 | -20 | -1.1,5 | 46 | | | |
46 | Sep/10 | 14 | 13.54 | 11.76 | 11.35(-0.18) | 11.42(-0.7) | 11.13(-0.98) | 11 | -0.6 | | -30 | 7(0.2) | -50 | [-3] | [-24] | [-10] | -68 | -381 | DT | -0.4 | OpenShort | | (-3) | -15 | -4 | -14 | -20 | -1.1,10 | 46 | 47 | Sep/10 | 13 | 13.54 | 11.76 | 11.37(-0.26) | 11.5(-0.69) | 11.24(-1.23) | 11.03 | -0.6 | | -30 | 7(0.2) | -50 | [-4] | [-28] | [-21] | -59 | -349 | DT | -0.7 | OpenShort | | (-3) | -19 | -14 | -19 | -20 | -1.1,19 | 46 | 48 | Sep/10 | 12 | 13.54 | 11.76 | 11.4(-0.26) | 11.58(-0.17) | 11.38(-0.96) | 11.14 | -0.6 | | -30 | 7(-0.1) | -50 | [-4] | [-20] | [-23] | -45 | -202 | DT | -0.8 | OpenShort | | (-4) | -15 | -8 | -15 | -20 | -0.9,28 | 46 | 49 | Sep/10 | 11 | 13.54 | 11.76 | 11.43(-0.17) | 11.58(0) | 11.49(-0.86) | 11.2 | -0.5 | | -30 | 7(0.1) | -50 | [-3] | [-17] | [-24] | -26 | -249 | DT | -1 | OpenShort | | (-2) | -13 | -9 | -9 | -20 | -0.8,44 | 46 | 50 | Sep/10 | 10 | 13.54 | 11.76 | 11.45(-0.17) | 11.6(0.26) | 11.59(-1.02) | 11.27 | -0.5 | | -30 | 7(0) | -50 | [-3] | [-17] | [-29] | -2 | -252 | DT | -1.1 | OpenShort | | (-2) | -16 | -37 | -1 | -20 | -0.6,63 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|