|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $25.9900 One month high (close): $30.7250
OTRK Daily Change: -1.66% Daily StdDev 4.22% OTRK EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $26.71(-1.66%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 16 | 27.21 | 27.01 | 27.16(-0.22) | 26.79(-0.11) | 26.72(0.11) | 26.71 | -0.7 | | -3 | 84(-0.6) | -15 | [-5] | [-1] | [2] | -48 | 103 | DP | -0 | OpenShort | | (-4) | 3 | 2 | 3 | 11 | -0.7,20 | 45 | Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.79(hourly_sma_10 0.3%) 27.01(daily_ema_10 1.12%) 27.16(hourly_sma_20 1.68%) 27.21(daily_ema_20 1.87%)
|
| | | 2 | Aug/11 | 15 | 27.21 | 27.01 | 27.22(-0.07) | 26.82(0.04) | 26.69(-0.04) | 26.69 | -0.7 | | -3 | 85(1.5) | -10 | [-2] | [-2] | [-6] | -53 | -120 | DT | 0 | OpenShort? | | (-5) | -1 | -8 | 3 | -20 | -0.9,20 | 45 | | 3 | Aug/11 | 14 | 27.21 | 27.01 | 27.24(-0.04) | 26.81(0.15) | 26.7(-0.07) | 26.79 | -0.6 | | -3 | 84(0.7) | 0 | [-1] | [-1] | [-1] | -50 | -147 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 6 | -20 | -0.7,18 | 45 | | 4 | Aug/11 | 13 | 27.21 | 27.01 | 27.25(-0.07) | 26.77(-0.11) | 26.72(-0.26) | 26.77 | -0.6 | | -3 | 83(1.4) | -5 | [-2] | [-9] | [3] | -57 | -171 | RG | 0.1 | Wait | | (-1) | -6 | 8 | -1 | 7 | -0.8,13 | 45 | | 5 | Aug/11 | 12 | 27.21 | 27.01 | 27.27(-0.18) | 26.8(-0.41) | 26.79(-0.22) | 26.67 | -0.7 | | -3 | 81(1.7) | -10 | [-4] | [-12] | [8] | -63 | -81 | DP | -0.2 | OpenShort | | (-3) | -5 | 11 | -6 | 20 | -1,12 | 45 | | | | |
| 6 | Aug/11 | 11 | 27.21 | 27.01 | 27.32(-0.29) | 26.91(-0.63) | 26.85(-0.3) | 26.53 | -0.9 | | -3 | 80(0.3) | -50 | [-7] | [-17] | [-6] | -69 | -54 | DT | -0.6 | OpenShort | | (-4) | -7 | -16 | -11 | 19 | -1.4,16 | 45 | | 7 | Aug/11 | 10 | 27.21 | 27.01 | 27.4(-0.36) | 27.08(-0.59) | 26.93(-0.04) | 26.73 | -0.7 | | -3 | 79(-3.5) | -45 | [-9] | [-11] | [-1] | -53 | 144 | DT | -0.4 | OpenShort | | (-6) | -1 | -14 | -1 | 20 | -1.2,27 | 45 | | 8 | Aug/11 | 9 | 27.21 | 27.01 | 27.5(-0.25) | 27.24(-0.44) | 26.94(0.45) | 26.91 | -0.4 | | -3 | 83(-4.1) | -25 | [-6] | [3] | [-4] | -44 | 188 | RG | -0.1 | Wait? | | (-6) | 11 | -16 | 7 | -4 | -1,31 | 45 | | 9 | Aug/10 | 15 | 27.3 | 27.1 | 27.57(-0.25) | 27.36(-0.33) | 26.82(0.04) | 27.11 | -0.2 | | -3 | 87(16.8) | -15 | [-6] | [-4] | [6] | -36 | 113 | DP | 0.5 | OpenShort? | | (-6) | 1 | 10 | 16 | 4 | -0.7,32 | 40 | | 10 | Aug/10 | 14 | 27.3 | 27.1 | 27.64(-0.14) | 27.45(-0.29) | 26.81(-0.59) | 26.98 | -0.4 | | -3 | 70(1.8) | -25 | [-3] | [-18] | [-1] | -51 | -249 | DT | 0.3 | OpenShort | | (-5) | -14 | 3 | 10 | -20 | -1,24 | 40 | | | | |
| 11 | Aug/10 | 13 | 27.3 | 27.1 | 27.68(0.04) | 27.53(-0.29) | 26.97(-0.92) | 26.94 | -0.4 | | -3 | 68(-2.1) | -5 | [1] | [-25] | [-1] | -66 | -562 | DR | -0 | OpenShort | | (-4) | -22 | 22 | -12 | -20 | -1.2,14 | 40 | | 12 | Aug/10 | 12 | 27.3 | 27.1 | 27.68(0) | 27.61(-0.18) | 27.22(-1.2) | 26.67 | -0.7 | | -3 | 71(0.2) | -40 | [0] | [-30] | [-16] | -84 | -684 | DR | -0.9 | HoldShort | | (0) | -28 | 21 | -37 | -20 | -1.6,6 | 40 | | 13 | Aug/10 | 11 | 27.3 | 27.1 | 27.68(0) | 27.66(-0.22) | 27.55(-1.25) | 26.42 | -1 | | -3 | 70(-0.3) | -40 | [0] | [-32] | [-45] | -82 | -788 | DR | -1.8 | HoldShort | | (-2) | -29 | -49 | -44 | -20 | -2,18 | 40 | | 14 | Aug/10 | 10 | 27.3 | 27.1 | 27.67(0.07) | 27.72(-0.18) | 27.9(-0.85) | 27.04 | -0.3 | | -3 | 71(-5.2) | -30 | [2] | [-22] | [-36] | -30 | -536 | DR | -1.3 | OpenShort | | (3) | -20 | -57 | -28 | -20 | -1,45 | 40 | | 15 | Aug/10 | 9 | 27.3 | 27.1 | 27.67(0) | 27.77(-0.04) | 28.14(-0.04) | 27.78 | 0.5 | | -3 | 76(-0.3) | -40 | [0] | [-1] | [-13] | 27 | 41 | DR | -0.5 | OpenShort? | | (5) | -1 | -34 | -6 | -11 | 0.2,72 | 40 | | | | |
| 16 | Aug/9 | 15 | 27.43 | 27.03 | 27.65(0.33) | 27.78(0.29) | 28.15(0.39) | 28.22 | 0.7 | | -3 | 76(12.5) | 30 | [8] | [15] | [8] | 51 | -40 | UT | 0.1 | OpenLong? | | (8) | 9 | -6 | 3 | 20 | 0.8,81 | 47 | | 17 | Aug/9 | 14 | 27.43 | 27.03 | 27.56(0.44) | 27.7(0.04) | 28.04(0.36) | 28.3 | 0.8 | | -3 | 64(-4) | 50 | [10] | [12] | [19] | 54 | -105 | UT | 0.4 | OpenLong | | (9) | 8 | 15 | 9 | 20 | 1,79 | 47 | | 18 | Aug/9 | 13 | 27.43 | 27.03 | 27.44(0.59) | 27.69(-0.36) | 27.94(1.42) | 28.1 | 0.6 | | -3 | 68(-2.6) | 50 | [14] | [33] | [13] | 46 | -15 | UT | 0.2 | OpenLong | | (6) | 33 | 3 | 9 | 20 | 0.9,73 | 47 | | 19 | Aug/9 | 13 | 27.43 | 27.03 | 27.28(0.33) | 27.79(-0.11) | 27.55(0.55) | 28.06 | 0.6 | | -3 | 70(-1.6) | 45 | [8] | [14] | [17] | 43 | 81 | UT | 0.6 | OpenLong | | (8) | 13 | 22 | 16 | 20 | 1,68 | 47 | | 20 | Aug/9 | 12 | 27.43 | 27.03 | 27.19(0.37) | 27.82(-0.04) | 27.4(0.13) | 27.78 | 0.3 | | -3 | 72(-3) | 25 | [9] | [6] | [1] | 26 | -146 | UT | 0.5 | OpenLong | | (7) | 3 | 0 | 9 | -4 | 0.7,58 | 47 | | | | |
| 21 | Aug/9 | 11 | 27.43 | 27.03 | 27.09(0.3) | 27.83(0.4) | 27.36(-0.29) | 27.78 | 0.3 | | -3 | 75(-0.7) | 10 | [7] | [1] | [8] | 18 | -153 | RG | 0.5 | Wait | | (8) | -7 | 51 | -3 | -20 | 0.8,48 | 47 | | 22 | Aug/9 | 10 | 27.43 | 27.03 | 27.01(0.12) | 27.72(0.16) | 27.44(-1.02) | 27.14 | -0.3 | | -3 | 76(-0.6) | -35 | [3] | [-20] | [-12] | -4 | -353 | DR | -0.3 | OpenShort | | (4) | -24 | 14 | -18 | -20 | 0.2,41 | 47 | | 23 | Aug/9 | 9 | 27.43 | 27.03 | 27.01(0) | 27.68(0.25) | 27.72(-1.14) | 26.97 | -0.4 | | -3 | 76(0) | -50 | [0] | [-23] | [-32] | -1 | -306 | DR | -0.9 | OpenShort? | | (2) | -27 | -30 | -28 | -20 | -0,49 | 47 | | 24 | Aug/6 | 15 | 27.55 | 26.83 | 26.98(0.07) | 27.61(0.31) | 28.04(-0.71) | 27.35 | -0.1 | | -7 | 76(20.6) | -50 | [2] | [-13] | [-21] | 26 | -124 | DR | -0.8 | OpenShort? | | (2) | -17 | -19 | -26 | -20 | 0.4,66 | 49 | | 25 | Aug/6 | 14 | 27.55 | 26.83 | 26.96(0.08) | 27.52(0.41) | 28.24(-0.2) | 27.59 | 0 | | -7 | 56(0.7) | -50 | [2] | [0] | [-24] | 50 | 96 | DR | -0.8 | OpenShort | | (2) | -4 | -44 | -21 | -20 | 0.7,82 | 49 | | | | |
| 26 | Aug/6 | 13 | 27.55 | 26.83 | 26.94(0.19) | 27.41(0.77) | 28.3(1.08) | 28.16 | 0.4 | | -7 | 55(3) | -25 | [4] | [33] | [-8] | 83 | 533 | CR | -0.2 | OpenShort | | (5) | 24 | -29 | -8 | 20 | 1.5,95 | 49 | | 27 | Aug/6 | 12 | 27.55 | 26.83 | 26.89(0.29) | 27.2(0.72) | 28(1.33) | 28.54 | 0.7 | | -7 | 52(6) | 20 | [6] | [38] | [15] | 103 | 656 | UT | 0.7 | HoldLong | | (6) | 29 | -1 | 3 | 20 | 2.1,100 | 49 | | 28 | Aug/6 | 11 | 27.55 | 26.83 | 26.81(0.31) | 27.01(0.88) | 27.63(1.62) | 28.55 | 0.7 | | -7 | 46(7.7) | 25 | [7] | [47] | [28] | 113 | 747 | UT | 1.3 | HoldLong | | (7) | 36 | 15 | 34 | 20 | 2.5,100 | 49 | | 29 | Aug/6 | 10 | 27.55 | 26.83 | 26.73(0.33) | 26.77(0.83) | 27.19(1.42) | 28.35 | 0.5 | | -7 | 38(8.1) | 25 | [7] | [42] | [37] | 108 | 638 | UT | 2 | HoldLong | | (7) | 31 | 37 | 35 | 20 | 2.8,88 | 49 | | 30 | Aug/6 | 9 | 27.55 | 26.83 | 26.64(0.16) | 26.55(0.75) | 26.81(1.1) | 27.87 | 0.2 | | -7 | 30(4.4) | 5 | [4] | [33] | [54] | 94 | 581 | RG | 2.3 | SmallShort? | | (5) | 24 | 97 | 41 | 20 | 2.7,76 | 49 | | | | |
| 31 | Aug/5 | 15 | 27.79 | 26.8 | 26.6(-0.1) | 26.35(0.19) | 26.52(0.45) | 26.67 | -0.7 | | -8 | 26(1.9) | -35 | [-2] | [11] | [5] | 12 | 248 | UR | 0.4 | SmallShort? | | (-1) | 10 | -4 | 15 | 20 | 0.2,57 | 47 | | 32 | Aug/5 | 14 | 27.79 | 26.8 | 26.63(-0.04) | 26.3(0.08) | 26.4(0.07) | 26.72 | -0.6 | | -8 | 24(-0.6) | -10 | [-1] | [1] | [20] | 4 | 90 | UR | 0.8 | SmallShort | | (-2) | 2 | 31 | 12 | 20 | 0.2,49 | 47 | | 33 | Aug/5 | 13 | 27.79 | 26.8 | 26.64(-0.14) | 26.28(-0.23) | 26.38(0.08) | 26.34 | -0.9 | | -8 | 24(-0.4) | -50 | [-3] | [-2] | [4] | -28 | 47 | DP | -0.1 | OpenShort | | (-3) | 2 | -9 | 10 | 20 | -0.7,40 | 47 | | 34 | Aug/5 | 12 | 27.79 | 26.8 | 26.68(-0.12) | 26.34(-0.21) | 26.36(0.27) | 26.45 | -0.8 | | -8 | 25(-1) | -45 | [-3] | [2] | [6] | -32 | 100 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | -1 | 20 | -0.6,33 | 47 | | 35 | Aug/5 | 11 | 27.79 | 26.8 | 26.71(-0.18) | 26.4(-0.26) | 26.29(0.4) | 26.42 | -0.8 | | -8 | 26(-0.3) | -20 | [-4] | [4] | [17] | -31 | 172 | UR | 0.3 | SmallShort | | (-3) | 9 | 28 | 14 | 20 | -0.7,37 | 47 | | | | |
| 36 | Aug/5 | 10 | 27.79 | 26.8 | 26.76(-0.2) | 26.47(-0.4) | 26.18(-0.08) | 26.08 | -1 | | -8 | 26(0.7) | -50 | [-4] | [-8] | [-12] | -58 | -69 | DT | -0.2 | OpenShort | | (-5) | -2 | -43 | 12 | 0 | -1.6,32 | 47 | | 37 | Aug/5 | 9 | 27.79 | 26.8 | 26.81(-0.16) | 26.58(-0.14) | 26.2(0.09) | 26.61 | -0.7 | | -8 | 25(-0.1) | -30 | [-4] | [-1] | [18] | -30 | 115 | DP | 1 | OpenShort? | | (-3) | 2 | 31 | 31 | 20 | -0.5,33 | 47 | | 38 | Aug/4 | 15 | 27.99 | 26.84 | 26.85(-0.18) | 26.62(-0.23) | 26.18(-0.55) | 26.23 | -1 | | -10 | 25(2) | -50 | [-4] | [-17] | [1] | -74 | -188 | DP | 0.1 | OpenShort? | | (-5) | -12 | 10 | 11 | -20 | -1.5,14 | 40 | | 39 | Aug/4 | 14 | 27.99 | 26.84 | 26.9(-0.16) | 26.68(-0.2) | 26.32(-0.69) | 26.11 | -1.1 | | -10 | 23(2.2) | -50 | [-4] | [-20] | [-3] | -94 | -304 | DT | -0.5 | OpenShort | | (-4) | -15 | 18 | -5 | -20 | -2,6 | 40 | | 40 | Aug/4 | 13 | 27.99 | 26.84 | 26.94(-0.17) | 26.73(-0.43) | 26.5(-0.94) | 25.89 | -1.2 | | -10 | 21(4.6) | -50 | [-4] | [-28] | [-24] | -123 | -455 | DT | -1.7 | HoldShort | | (-5) | -20 | -22 | -40 | -20 | -2.9,0 | 40 | | | | |
| 41 | Aug/4 | 12 | 27.99 | 26.84 | 26.99(-0.08) | 26.84(-0.41) | 26.75(-0.75) | 26.16 | -1.1 | | -10 | 17(3.8) | -50 | [-2] | [-23] | [-24] | -108 | -421 | DT | -2.1 | HoldShort | | (-2) | -16 | -27 | -38 | -20 | -2.9,15 | 40 | | 42 | Aug/4 | 11 | 27.99 | 26.84 | 27.01(-0.11) | 26.95(-0.2) | 26.95(-0.4) | 26.49 | -0.9 | | -10 | 13(1.8) | -50 | [-2] | [-13] | [-23] | -78 | -181 | DT | -2.1 | OpenShort | | (-1) | -9 | -38 | -34 | -20 | -2.4,32 | 40 | | 43 | Aug/4 | 10 | 27.99 | 26.84 | 27.04(0.02) | 27(-0.05) | 27.06(0.07) | 26.97 | -0.6 | | -10 | 11(-0.3) | -50 | [0] | [-1] | [-2] | -4 | -30 | DR | -0.5 | OpenShort | | (0) | 2 | -2 | -6 | -4 | -0.4,56 | 40 | | 44 | Aug/4 | 9 | 27.99 | 26.84 | 27.04(-0.03) | 27.01(-0.07) | 27.04(0.28) | 27 | -0.6 | | -10 | 11(-0.7) | -50 | [-1] | [3] | [-1] | 7 | 92 | RG | -0.2 | Wait? | | (0) | 6 | -10 | 11 | 11 | -0.2,62 | 40 | | 45 | Aug/3 | 15 | 28.18 | 27.07 | 27.05(-0.04) | 27.03(-0.07) | 26.96(0.08) | 27.13 | -0.6 | | -9 | 12(0.5) | -40 | [-1] | [-1] | [6] | 23 | 90 | DP | 0.8 | OpenShort? | | (0) | 2 | -3 | 23 | 20 | 0.4,63 | 40 | | | | |
| 46 | Aug/3 | 14 | 28.18 | 27.07 | 27.06(0.02) | 27.05(-0.01) | 26.94(-0.03) | 27.17 | -0.6 | | -9 | 12(0) | -25 | [0] | [-2] | [12] | 15 | 12 | RG | 1.1 | SmallShort | | (-2) | -1 | 12 | 27 | 20 | 0.5,52 | 40 | | 47 | Aug/3 | 13 | 28.18 | 27.07 | 27.06(0.01) | 27.05(-0.15) | 26.94(0) | 27.02 | -0.6 | | -9 | 12(-0.2) | -40 | [0] | [-3] | [3] | -27 | -19 | RG | 0.3 | Wait | | (0) | 0 | 11 | -6 | 7 | -0.2,28 | 40 | | 48 | Aug/3 | 12 | 28.18 | 27.07 | 27.06(-0.06) | 27.09(-0.1) | 26.95(-0.13) | 26.88 | -0.7 | | -9 | 12(0.2) | -50 | [-1] | [-5] | [2] | -47 | -42 | DP | -0.3 | OpenShort | | (-1) | -3 | 21 | -16 | -20 | -0.9,26 | 40 | | 49 | Aug/3 | 11 | 28.18 | 27.07 | 27.08(-0.06) | 27.12(-0.12) | 26.99(-0.39) | 26.62 | -0.9 | | -9 | 12(1.5) | -50 | [-1] | [-11] | [-22] | -66 | -207 | DT | -1.8 | OpenShort | | (-2) | -9 | -30 | -22 | -20 | -2.2,39 | 40 | | 50 | Aug/3 | 10 | 28.18 | 27.07 | 27.1(0.01) | 27.15(0.09) | 27.1(-0.21) | 27 | -0.7 | | -9 | 10(-0.1) | -50 | [0] | [-5] | [-11] | -10 | -105 | DR | -0.6 | OpenShort | | (0) | -5 | -17 | -3 | -20 | -0.6,55 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|