OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $25.9900 One month high (close): $32.3200

OTRK Daily Change: -2.56% Daily StdDev 4.6% OTRK EMA_5_Trend: -0.96% 10Minute StdDev: $0

Latest Price : $26.29(-2.56%)

Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	27.99	26.84	26.85(-0.18)	26.62(-0.23)	26.18(-0.55)	26.23	-1	-10	25(1.4)	-50	[-4]	[-17]	[1]	-74	-188	DP	0.1	OpenShort?	(-5)	-12	10	11	-20	-1.5,14	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.62(hourly_sma_10 1.49%) 26.84(daily_ema_10 2.33%) 26.85(hourly_sma_20 2.36%) 27.99(daily_ema_20 6.71%)

2	Aug/4	14	27.99	26.84	26.9(-0.16)	26.68(-0.2)	26.32(-0.69)	26.11	-1.1	-10	23(2.2)	-50	[-4]	[-20]	[-3]	-94	-304	DT	-0.5	OpenShort	(-4)	-15	18	-5	-20	-2,6	40
3	Aug/4	13	27.99	26.84	26.94(-0.17)	26.73(-0.43)	26.5(-0.94)	25.89	-1.2	-10	21(4.6)	-50	[-4]	[-28]	[-24]	-123	-455	DT	-1.7	HoldShort	(-5)	-20	-22	-40	-20	-2.9,0	40
4	Aug/4	12	27.99	26.84	26.99(-0.08)	26.84(-0.41)	26.75(-0.75)	26.16	-1.1	-10	17(3.8)	-50	[-2]	[-23]	[-24]	-108	-422	DT	-2.1	HoldShort	(-2)	-16	-27	-38	-20	-2.9,15	40
5	Aug/4	11	27.99	26.84	27.01(-0.11)	26.95(-0.2)	26.95(-0.4)	26.49	-0.9	-10	13(1.8)	-50	[-2]	[-13]	[-23]	-78	-181	DT	-2.1	OpenShort	(-1)	-9	-38	-34	-20	-2.4,32	40

6	Aug/4	10	27.99	26.84	27.04(0.02)	27(-0.05)	27.06(0.07)	26.97	-0.6	-10	11(-0.3)	-50	[0]	[-1]	[-2]	-4	-30	DR	-0.5	OpenShort	(0)	2	-2	-6	-4	-0.4,56	40
7	Aug/4	9	27.99	26.84	27.04(-0.03)	27.01(-0.07)	27.04(0.28)	27	-0.6	-10	11(-0.7)	-50	[-1]	[3]	[-1]	7	93	RG	-0.2	Wait?	(0)	6	-10	11	11	-0.2,62	40
8	Aug/3	15	28.18	27.07	27.05(-0.04)	27.03(-0.07)	26.96(0.08)	27.13	-0.6	-9	12(0.5)	-40	[-1]	[-1]	[6]	23	91	DP	0.8	OpenShort?	(0)	2	-3	23	20	0.4,63	40
9	Aug/3	14	28.18	27.07	27.06(0.02)	27.05(-0.01)	26.94(-0.03)	27.17	-0.6	-9	12(0)	-25	[0]	[-2]	[12]	15	12	RG	1.1	SmallShort	(-2)	-1	12	27	20	0.5,52	40
10	Aug/3	13	28.18	27.07	27.06(0.01)	27.05(-0.15)	26.94(0)	27.02	-0.6	-9	12(-0.2)	-40	[0]	[-3]	[3]	-27	-19	RG	0.3	Wait	(0)	0	11	-6	7	-0.2,28	40

11	Aug/3	12	28.18	27.07	27.06(-0.06)	27.09(-0.1)	26.95(-0.13)	26.88	-0.7	-9	12(0.2)	-50	[-1]	[-5]	[0]	-47	-42	DT	-0.3	OpenShort	(-1)	-3	21	-24	-20	-0.9,26	40
12	Aug/3	11	28.18	27.07	27.08(-0.06)	27.12(-0.12)	26.99(-0.39)	26.62	-0.9	-9	12(1.5)	-50	[-1]	[-11]	[-22]	-66	-207	DT	-1.8	OpenShort	(-2)	-9	-30	-21	-20	-2.2,39	40
13	Aug/3	10	28.18	27.07	27.1(0.01)	27.15(0.09)	27.1(-0.21)	27	-0.7	-9	10(-0.1)	-50	[0]	[-5]	[-11]	-10	-105	DR	-0.6	OpenShort	(0)	-5	-17	-7	-20	-0.6,55	40
14	Aug/3	9	28.18	27.07	27.1(0.01)	27.13(0.2)	27.16(0.01)	27.22	-0.5	-9	10(-3.1)	-40	[0]	[1]	[3]	25	30	RG	0.3	Wait?	(1)	0	15	-1	-20	0.7,57	40
15	Aug/2	15	28.39	27.18	27.1(-0.13)	27.08(0.02)	27.16(-0.26)	27.03	-0.8	-10	13(-1.4)	-50	[-3]	[-7]	[-3]	-3	36	DT	-0.6	OpenShort?	(-1)	-6	-2	-18	4	-0.3,55	32

16	Aug/2	14	28.39	27.18	27.14(-0.1)	27.07(0.04)	27.23(-0.06)	27.06	-0.7	-10	15(0.1)	-50	[-2]	[-2]	[-7]	12	59	DT	-0.6	OpenShort	(-3)	-1	-9	-5	-20	-0.3,69	32
17	Aug/2	13	28.39	27.18	27.14(0)	27.06(-0.03)	27.25(0.14)	27.17	-0.7	-10	15(-0.1)	-50	[0]	[2]	[-0]	27	37	RG	-0.3	Wait	(-2)	3	-11	1	20	0,77	32
18	Aug/2	12	28.39	27.18	27.17(0.04)	27.07(-0.02)	27.21(0.42)	27.31	-0.6	-10	15(-0.9)	-15	[1]	[8]	[13]	51	116	RG	0.4	Wait	(1)	9	7	25	20	0.5,88	32
19	Aug/2	11	28.39	27.18	27.16(-0.07)	27.07(0.05)	27.1(0.4)	27.22	-0.7	-10	16(-0.4)	-45	[-2]	[8]	[1]	26	193	UR	0.4	SmallShort	(0)	9	-13	28	4	0.2,71	32
20	Aug/2	10	28.39	27.18	27.18(-0.02)	27.06(0.13)	26.99(0.26)	27.39	-0.6	-10	16(0.2)	-15	[-0]	[6]	[18]	23	164	UR	1.4	SmallShort	(-1)	6	20	34	20	0.7,55	32

21	Aug/2	9	28.39	27.18	27.18(0)	27.02(-0.05)	26.92(0.19)	27.14	-0.7	-10	16(0)	-30	[0]	[3]	[10]	-24	27	UR	0.8	SmallShort?	(-2)	4	12	18	20	-0.2,31	32
22	Jul/30	15	28.6	27.25	27.19(-0.05)	27.03(-0.03)	26.87(-0.2)	26.99	-0.9	-11	16(-2.2)	-50	[-1]	[-6]	[4]	-59	-70	DP	0.4	OpenShort?	(-1)	-4	21	-5	-20	-0.7,9	30
23	Jul/30	14	28.6	27.25	27.2(0.06)	27.04(-0.1)	26.92(-0.5)	26.73	-1	-11	18(-1.6)	-50	[1]	[-13]	[-6]	-80	-357	DR	-0.6	HoldShort	(-2)	-11	2	-14	-20	-1.4,5	30
24	Jul/30	13	28.6	27.25	27.18(0.05)	27.07(-0.18)	27.05(-0.26)	26.71	-1	-11	20(-2.9)	-50	[1]	[-8]	[-16]	-78	-287	DR	-0.9	HoldShort	(2)	-6	-25	-26	-20	-1.3,5	30
25	Jul/30	12	28.6	27.25	27.17(0.18)	27.12(-0.29)	27.12(-0.03)	27.02	-0.9	-11	22(-2.8)	-25	[4]	[-4]	[3]	-45	-247	RG	-0.2	Wait	(2)	-1	10	-19	20	-0.4,15	30

26	Jul/30	11	28.6	27.25	27.12(0.14)	27.2(-0.28)	27.13(-0.25)	26.9	-0.9	-11	25(-5.4)	-50	[3]	[-9]	[-12]	-37	-281	DR	-0.5	OpenShort	(4)	-5	-28	-11	-7	-0.5,26	30
27	Jul/30	10	28.6	27.25	27.08(0.3)	27.28(0.03)	27.2(0.17)	27.26	-0.7	-11	31(-3.7)	-20	[6]	[4]	[-5]	-1	-187	CR	0.1	HoldShort	(5)	4	-9	-5	-18	0.3,42	30
28	Jul/30	9	28.6	27.25	27(0.33)	27.27(0.09)	27.15(0.26)	27.38	-0.7	-11	34(-4.2)	-0	[7]	[7]	[9]	12	-127	RG	0.4	Wait?	(7)	6	26	-4	7	0.6,47	30
29	Jul/29	15	28.87	27.32	26.91(0.32)	27.24(-0.23)	27.08(-0.13)	27.05	-0.9	-12	39(1.8)	-20	[7]	[-5]	[-2]	-5	-301	DR	-0	OpenShort?	(6)	-3	-1	-10	0	0.2,40	26
30	Jul/29	14	28.87	27.32	26.82(0.18)	27.3(-0.17)	27.11(-0.57)	27.06	-0.9	-12	37(-0.4)	-50	[4]	[-14]	[-9]	14	-233	DR	-0.1	OpenShort	(7)	-12	-15	-7	-20	0.3,56	26

31	Jul/29	13	28.87	27.32	26.77(0.19)	27.35(0.02)	27.27(-0.31)	27.25	-0.8	-12	37(-0.4)	-40	[4]	[-7]	[2]	25	-91	RG	-0	Wait	(5)	-7	17	-12	-18	0.6,60	26
32	Jul/29	12	28.87	27.32	26.72(0.2)	27.34(-0.1)	27.35(-0.14)	27.04	-0.9	-12	38(-0.7)	-45	[4]	[-4]	[-8]	24	-119	DR	-0.4	OpenShort	(4)	-3	3	-21	-20	0.4,64	26
33	Jul/29	11	28.87	27.32	26.67(0.22)	27.37(0.25)	27.39(-0.08)	27	-0.9	-12	38(0)	-50	[5]	[1]	[-20]	35	-119	CR	-0.5	HoldShort	(4)	-2	-18	-15	-20	0.4,75	26
34	Jul/29	10	28.87	27.32	26.61(0.18)	27.3(0.31)	27.41(-0.3)	27.23	-0.8	-12	38(0.5)	-50	[4]	[-3]	[-21]	61	-23	DR	-0.2	OpenShort	(6)	-6	-45	-1	-20	0.8,91	26
35	Jul/29	9	28.87	27.32	26.56(0.17)	27.22(0.64)	27.49(0.23)	27.82	-0.5	-12	38(2.6)	-35	[4]	[11]	[6]	87	358	RG	0.4	Wait?	(6)	5	10	7	20	1.7,94	26

36	Jul/28	15	29.14	27.42	26.52(0.2)	27.05(0.6)	27.43(0.35)	27.69	-0.7	-13	35(3.5)	-15	[4]	[14]	[15]	79	328	RG	0.4	Wait?	(4)	8	38	-6	20	1.7,86	34
37	Jul/28	14	29.14	27.42	26.47(0.08)	26.89(0.62)	27.33(-0.05)	27.21	-0.9	-13	32(0.6)	-50	[2]	[5]	[-2]	64	186	CR	-0.2	HoldShort	(2)	-1	8	-11	-20	1.1,86	34
38	Jul/28	13	29.14	27.42	26.45(0.04)	26.72(0.55)	27.34(0.54)	27.11	-1	-13	31(0.7)	-50	[1]	[16]	[-14]	67	344	CR	-0.4	HoldShort	(1)	12	-40	8	-20	1,92	34
39	Jul/28	12	29.14	27.42	26.44(0.19)	26.58(0.89)	27.19(0.92)	27.63	-0.7	-13	30(2.8)	-5	[4]	[29]	[15]	97	488	RG	0.7	Wait	(3)	20	11	20	20	1.9,99	34
40	Jul/28	11	29.14	27.42	26.39(0.19)	26.35(0.58)	26.94(1.02)	27.49	-0.8	-13	28(-244.6)	10	[4]	[28]	[26]	97	485	RG	1	SmallShort	(4)	22	20	26	20	1.9,99	34

41	Jul/28	10	29.14	27.42	26.34(5.45)	26.2(0.41)	26.67(0.85)	27.23	-0.9	-13	272(0.5)	25	[117]	[51]	[15]	43	-4911	UT	0.1	OpenLong	(3)	18	-2	10	20	0.2,88	34
42	Jul/28	9	29.14	27.42	24.98(0.17)	26.09(0.47)	26.45(1.33)	27.26	-0.9	-13	272(0.3)	-5	[4]	[33]	[43]	37	1074	RG	0.1	Wait?	(123)	29	73	6	20	0.4,77	34
43	Jul/27	15	29.42	27.51	24.94(-0.1)	25.97(0.2)	26.1(0.55)	26.36	-1.4	-17	271(18.5)	-50	[-2]	[10]	[4]	18	809	UR	0	SmallShort?	(0)	12	-1	-6	20	0.3,60	34
44	Jul/27	14	29.42	27.51	24.96(-0.28)	25.92(0.06)	25.96(0.82)	26.37	-1.4	-17	253(-1.2)	-50	[-6]	[14]	[14]	12	1047	UR	0.1	SmallShort	(-3)	18	21	-3	20	0.3,54	34
45	Jul/27	13	29.42	27.51	25.03(-0.36)	25.91(-0.29)	25.75(0.07)	26.12	-1.5	-17	254(-1.3)	-50	[-8]	[-7]	[9]	19	824	DP	0.1	OpenShort	(-7)	2	0	-9	20	0.2,64	34

46	Jul/27	12	29.42	27.51	25.12(-0.39)	25.99(-0.21)	25.73(-0.04)	26.12	-1.5	-17	255(-1.2)	-50	[-8]	[-8]	[22]	35	784	DP	0.1	OpenShort	(-9)	-1	48	-3	20	0.2,80	34
47	Jul/27	11	29.42	27.51	25.22(-0.46)	26.05(-0.48)	25.74(-0.36)	25.55	-1.7	-17	257(-1)	-50	[-10]	[-19]	[-6]	21	505	DT	-0	OpenShort	(-11)	-8	-7	-9	-20	0.1,68	34
48	Jul/27	10	29.42	27.51	25.34(-0.41)	26.18(-0.48)	25.83(-0.19)	25.63	-1.7	-17	258(-1.2)	-50	[-9]	[-15]	[8]	47	480	DP	-0	OpenShort	(-10)	-4	25	16	-20	0.1,94	34
49	Jul/27	9	29.42	27.51	25.44(-0.55)	26.31(-0.47)	25.88(-0.7)	25.33	-1.8	-17	259(-2)	-50	[-12]	[-26]	[-30]	44	339	DT	-0.1	OpenShort?	(-11)	-15	-57	15	-20	-0,94	34
50	Jul/26	15	29.85	27.87	25.58(-0.56)	26.43(-0.19)	26.06(-0.69)	26.03	-1.6	-17	261(19.1)	-50	[-12]	[-23]	[-6]	48	573	DT	-0	OpenShort?	(-9)	-15	-11	16	-20	0.1,95	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI