OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $25.9900 One month high (close): $32.3200

OTRK Daily Change: 0.9% Daily StdDev 4.61% OTRK EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $26.98(0.9%)

Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.7

Sample size 38 Avg positive next hour return: 0.45%(53%) Avg negative next hour return: -0.32%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	15	28.18	27.07	27.05(-0.04)	27.03(-0.07)	26.96(0.08)	27.13	-0.6	-9	12(0.1)	-40	[-1]	[-0]	[6]	23	92	UR	0.8	SmallShort?	(0)	2	-3	23	20	0.4,63	40
Daily Trend: % Up Forces: Down Forces: 27.03(hourly_sma_10 -0.37%) 27.05(hourly_sma_20 -0.29%) 27.07(daily_ema_10 -0.22%) Support Levels: Resistance Levels: 28.18(daily_ema_20 3.87%)

2	Aug/3	14	28.18	27.07	27.06(0.02)	27.05(-0.01)	26.94(-0.03)	27.17	-0.6	-9	12(0)	-30	[0]	[-2]	[11]	15	11	RG	1.1	SmallShort	(-2)	-1	12	27	20	0.5,52	40
3	Aug/3	13	28.18	27.07	27.06(0.01)	27.05(-0.15)	26.94(0)	27.02	-0.6	-9	12(-0.2)	-40	[0]	[-3]	[3]	-27	-20	RG	0.3	Wait	(0)	0	11	-6	7	-0.2,28	40
4	Aug/3	12	28.18	27.07	27.06(-0.06)	27.09(-0.1)	26.95(-0.13)	26.88	-0.7	-9	12(0.2)	-50	[-1]	[-5]	[0]	-47	-41	DT	-0.3	OpenShort	(-1)	-3	20	-24	-20	-0.9,26	40
5	Aug/3	11	28.18	27.07	27.08(-0.06)	27.12(-0.12)	26.99(-0.39)	26.62	-0.9	-9	12(1.5)	-50	[-1]	[-11]	[-21]	-66	-208	DT	-1.8	OpenShort	(-2)	-9	-29	-21	-20	-2.2,39	40

6	Aug/3	10	28.18	27.07	27.1(0.01)	27.15(0.09)	27.1(-0.21)	27	-0.7	-9	10(-0.1)	-50	[0]	[-5]	[-11]	-10	-107	DR	-0.6	OpenShort	(0)	-5	-17	-7	-20	-0.6,55	40
7	Aug/3	9	28.18	27.07	27.1(0.01)	27.13(0.2)	27.16(0.01)	27.22	-0.5	-9	10(-3.1)	-40	[0]	[1]	[3]	25	30	RG	0.3	Wait?	(1)	0	15	-1	-20	0.7,57	40
8	Aug/2	15	28.39	27.18	27.1(-0.13)	27.08(0.02)	27.16(-0.26)	27.03	-0.8	-10	13(-1.4)	-50	[-3]	[-7]	[-3]	-3	38	DT	-0.6	OpenShort?	(-1)	-6	-2	-18	4	-0.3,55	32
9	Aug/2	14	28.39	27.18	27.14(-0.1)	27.07(0.04)	27.23(-0.06)	27.06	-0.7	-10	15(0.1)	-50	[-2]	[-2]	[-7]	12	62	DT	-0.6	OpenShort	(-3)	-1	-8	-5	-20	-0.3,69	32
10	Aug/2	13	28.39	27.18	27.14(0)	27.06(-0.03)	27.25(0.14)	27.17	-0.7	-10	15(-0.1)	-50	[0]	[2]	[-0]	27	38	RG	-0.3	Wait	(-2)	3	-11	1	20	0,77	32

11	Aug/2	12	28.39	27.18	27.17(0.04)	27.07(-0.02)	27.21(0.42)	27.31	-0.6	-10	15(-0.9)	-15	[1]	[8]	[13]	51	117	RG	0.4	Wait	(1)	9	7	25	20	0.5,88	32
12	Aug/2	11	28.39	27.18	27.16(-0.07)	27.07(0.05)	27.1(0.4)	27.22	-0.7	-10	16(-0.4)	-45	[-2]	[8]	[1]	26	198	UR	0.4	SmallShort	(0)	9	-13	28	4	0.2,71	32
13	Aug/2	10	28.39	27.18	27.18(-0.02)	27.06(0.13)	26.99(0.26)	27.39	-0.6	-10	16(0.2)	-15	[-0]	[6]	[18]	23	166	UR	1.4	SmallShort	(-1)	6	19	34	20	0.7,55	32
14	Aug/2	9	28.39	27.18	27.18(0)	27.02(-0.05)	26.92(0.19)	27.14	-0.7	-10	16(0)	-30	[0]	[3]	[10]	-24	28	UR	0.8	SmallShort?	(-2)	4	12	18	20	-0.2,31	32
15	Jul/30	15	28.6	27.25	27.19(-0.05)	27.03(-0.03)	26.87(-0.2)	26.99	-0.9	-11	16(-2.2)	-50	[-1]	[-6]	[4]	-59	-70	DP	0.4	OpenShort?	(-1)	-4	20	-5	-20	-0.7,9	30

16	Jul/30	14	28.6	27.25	27.2(0.06)	27.04(-0.1)	26.92(-0.5)	26.73	-1	-11	18(-1.6)	-50	[1]	[-13]	[-6]	-80	-362	DR	-0.6	HoldShort	(-2)	-11	1	-14	-20	-1.4,5	30
17	Jul/30	13	28.6	27.25	27.18(0.05)	27.07(-0.18)	27.05(-0.26)	26.71	-1	-11	20(-2.9)	-50	[1]	[-8]	[-15]	-78	-290	DR	-0.9	HoldShort	(2)	-6	-24	-26	-20	-1.3,5	30
18	Jul/30	12	28.6	27.25	27.17(0.18)	27.12(-0.29)	27.12(-0.03)	27.02	-0.9	-11	22(-2.8)	-30	[4]	[-4]	[2]	-45	-253	RG	-0.2	Wait	(2)	-1	9	-19	20	-0.4,15	30
19	Jul/30	11	28.6	27.25	27.12(0.14)	27.2(-0.28)	27.13(-0.25)	26.9	-0.9	-11	25(-5.4)	-50	[3]	[-9]	[-12]	-37	-287	DR	-0.5	OpenShort	(4)	-5	-27	-11	-7	-0.5,26	30
20	Jul/30	10	28.6	27.25	27.08(0.3)	27.28(0.03)	27.2(0.17)	27.26	-0.7	-11	31(-3.7)	-20	[6]	[4]	[-5]	-1	-194	CR	0.1	HoldShort	(5)	4	-9	-5	-18	0.3,42	30

21	Jul/30	9	28.6	27.25	27(0.33)	27.27(0.09)	27.15(0.26)	27.38	-0.7	-11	34(-4.2)	-5	[7]	[7]	[8]	12	-134	RG	0.4	Wait?	(7)	6	25	-4	7	0.6,47	30
22	Jul/29	15	28.87	27.32	26.91(0.32)	27.24(-0.23)	27.08(-0.13)	27.05	-0.9	-12	39(1.8)	-20	[7]	[-5]	[-2]	-5	-311	DR	-0	OpenShort?	(6)	-3	-1	-10	0	0.2,40	26
23	Jul/29	14	28.87	27.32	26.82(0.18)	27.3(-0.17)	27.11(-0.57)	27.06	-0.9	-12	37(-0.4)	-50	[4]	[-14]	[-9]	14	-242	DR	-0.1	OpenShort	(7)	-12	-15	-7	-20	0.3,56	26
24	Jul/29	13	28.87	27.32	26.77(0.19)	27.35(0.02)	27.27(-0.31)	27.25	-0.8	-12	37(-0.4)	-40	[4]	[-7]	[2]	25	-99	RG	-0	Wait	(5)	-7	16	-12	-18	0.6,60	26
25	Jul/29	12	28.87	27.32	26.72(0.2)	27.34(-0.1)	27.35(-0.14)	27.04	-0.9	-12	38(-0.7)	-45	[4]	[-4]	[-8]	24	-126	DR	-0.4	OpenShort	(4)	-3	3	-21	-20	0.4,64	26

26	Jul/29	11	28.87	27.32	26.67(0.22)	27.37(0.25)	27.39(-0.08)	27	-0.9	-12	38(0)	-50	[5]	[1]	[-19]	35	-126	CR	-0.5	HoldShort	(4)	-2	-17	-15	-20	0.4,75	26
27	Jul/29	10	28.87	27.32	26.61(0.18)	27.3(0.31)	27.41(-0.3)	27.23	-0.8	-12	38(0.5)	-50	[4]	[-3]	[-21]	61	-30	DR	-0.2	OpenShort	(5)	-6	-44	-1	-20	0.8,91	26
28	Jul/29	9	28.87	27.32	26.56(0.17)	27.22(0.64)	27.49(0.23)	27.82	-0.5	-12	38(2.6)	-35	[4]	[11]	[6]	87	354	RG	0.4	Wait?	(6)	5	10	7	20	1.7,94	26
29	Jul/28	15	29.14	27.42	26.52(0.2)	27.05(0.6)	27.43(0.35)	27.69	-0.7	-13	35(3.5)	-20	[4]	[14]	[14]	79	325	RG	0.4	Wait?	(4)	8	37	-6	20	1.7,86	34
30	Jul/28	14	29.14	27.42	26.47(0.08)	26.89(0.62)	27.33(-0.05)	27.21	-0.9	-13	32(0.6)	-50	[2]	[5]	[-3]	64	184	CR	-0.2	HoldShort	(2)	-1	8	-11	-20	1.1,86	34

31	Jul/28	13	29.14	27.42	26.45(0.04)	26.72(0.55)	27.34(0.54)	27.11	-1	-13	31(0.7)	-50	[1]	[17]	[-14]	67	346	CR	-0.4	HoldShort	(1)	12	-39	8	-20	1,92	34
32	Jul/28	12	29.14	27.42	26.44(0.19)	26.58(0.89)	27.19(0.92)	27.63	-0.7	-13	30(2.8)	-5	[4]	[29]	[15]	97	489	RG	0.7	Wait	(3)	20	11	20	20	1.9,99	34
33	Jul/28	11	29.14	27.42	26.39(0.19)	26.35(0.58)	26.94(1.02)	27.49	-0.8	-13	28(-244.6)	10	[4]	[28]	[26]	97	487	RG	1	SmallShort	(4)	22	20	26	20	1.9,99	34
34	Jul/28	10	29.14	27.42	26.34(5.45)	26.2(0.41)	26.67(0.85)	27.23	-0.9	-13	272(0.5)	25	[117]	[51]	[15]	43	-5057	UT	0.1	OpenLong	(3)	18	-2	10	20	0.2,88	34
35	Jul/28	9	29.14	27.42	24.98(0.17)	26.09(0.47)	26.45(1.33)	27.26	-0.9	-13	272(0.3)	-5	[4]	[33]	[42]	37	1078	RG	0.1	Wait?	(120)	29	71	6	20	0.4,77	34

36	Jul/27	15	29.42	27.51	24.94(-0.1)	25.97(0.2)	26.1(0.55)	26.36	-1.4	-17	271(18.5)	-50	[-2]	[10]	[4]	18	815	UR	0	SmallShort?	(0)	12	-1	-6	20	0.3,60	34
37	Jul/27	14	29.42	27.51	24.96(-0.28)	25.92(0.06)	25.96(0.82)	26.37	-1.4	-17	253(-1.2)	-50	[-6]	[14]	[14]	12	1060	UR	0.1	SmallShort	(-3)	18	20	-3	20	0.3,54	34
38	Jul/27	13	29.42	27.51	25.03(-0.36)	25.91(-0.29)	25.75(0.07)	26.12	-1.5	-17	254(-1.3)	-50	[-8]	[-7]	[9]	19	835	DP	0.1	OpenShort	(-7)	2	0	-9	20	0.2,64	34
39	Jul/27	12	29.42	27.51	25.12(-0.39)	25.99(-0.21)	25.73(-0.04)	26.12	-1.5	-17	255(-1.2)	-50	[-8]	[-8]	[22]	35	795	DP	0.1	OpenShort	(-8)	-1	46	-3	20	0.2,80	34
40	Jul/27	11	29.42	27.51	25.22(-0.46)	26.05(-0.48)	25.74(-0.36)	25.55	-1.7	-17	257(-1)	-50	[-10]	[-18]	[-6]	21	515	DT	-0	OpenShort	(-11)	-8	-6	-9	-20	0.1,68	34

41	Jul/27	10	29.42	27.51	25.34(-0.41)	26.18(-0.48)	25.83(-0.19)	25.63	-1.7	-17	258(-1.2)	-50	[-9]	[-15]	[6]	47	490	DP	-0	OpenShort	(-10)	-4	25	0	-20	0.1,94	34
42	Jul/27	9	29.42	27.51	25.44(-0.55)	26.31(-0.47)	25.88(-0.7)	25.33	-1.8	-17	259(-2)	-50	[-12]	[-26]	[-32]	44	350	DT	-0.1	OpenShort?	(-11)	-15	-56	0	-20	-0,94	34
43	Jul/26	15	29.85	27.87	25.58(-0.56)	26.43(-0.19)	26.06(-0.69)	26.03	-1.6	-17	261(19.1)	-50	[-12]	[-23]	[-8]	48	584	DT	-0	OpenShort?	(-9)	-15	-10	1	-20	0.1,95	29
44	Jul/26	14	29.85	27.87	25.72(-0.51)	26.48(10.96)	26.24(-0.42)	26.16	-1.5	-17	242(-1.2)	-50	[-11]	[103]	[-140]	46	588	RG	-0	Wait	(-11)	-9	12	1	-20	0.1,93	29
45	Jul/26	13	29.85	27.87	25.85(-0.5)	23.86(-0.2)	26.35(-0.64)	26.01	-1.6	-17	243(-1.3)	-50	[-11]	[-22]	[45]	43	416	DP	-0.1	OpenShort	(-11)	-14	11	-1	20	0,93	29

46	Jul/26	12	29.85	27.87	25.98(-0.56)	23.91(-0.42)	26.52(-0.79)	25.87	-1.6	-17	244(-1.2)	-50	[-12]	[-28]	[36]	44	335	DP	-0.1	OpenShort	(-12)	-17	-29	-1	20	-0,94	29
47	Jul/26	11	29.85	27.87	26.13(-0.5)	24.01(-0.6)	26.73(-0.29)	26.24	-1.5	-17	245(-0.8)	-50	[-11]	[-19]	[38]	44	482	DP	-0.1	OpenShort	(-10)	-6	-53	-1	20	0,94	29
48	Jul/26	10	29.85	27.87	26.26(-0.31)	24.15(-0.44)	26.81(0.34)	26.92	-1.2	-17	246(-0.8)	-45	[-7]	[-3]	[77]	47	659	DP	0	OpenShort	(-9)	7	16	16	20	0.1,94	29
49	Jul/26	9	29.85	27.87	26.34(-0.38)	24.26(-0.53)	26.72(25)	26.72	-1.3	-17	247(-0.5)	-50	[-8]	[529]	[69]	47	7028	UR	0	SmallShort?	(-7)	540	-10	16	20	0.1,94	29
50	Jul/23	15	30.23	28.34	26.44(-0.25)	24.39(-0.43)	21.38(0.39)	26.85	-1.4	-16	247(-7.8)	-40	[-5]	[-1]	[73]	46	521	DP	0.9	OpenShort?	(-8)	8	-6	15	20	0.1,93	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI