OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $26.9200 One month high (close): $35.2200

OTRK Daily Change: -2.25% Daily StdDev 4.63% OTRK EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $26.92(-2.25%)

Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	30.23	28.34	26.44(-0.25)	24.39(-0.43)	21.38(0.39)	26.85	-1.4	-16	255(-0.5)	-40	[-5]	[-1]	[74]	46	516	DP	0.9	OpenShort?	(-8)	8	-6	22	20	0.1,93	32
Daily Trend: % Up Forces: Down Forces: 24.39(hourly_sma_10 -9.16%) 26.44(hourly_sma_20 -1.53%) Support Levels: Resistance Levels: 28.34(daily_ema_10 5.55%) 30.23(daily_ema_20 12.59%)

2	Jul/23	14	30.23	28.34	26.51(-0.24)	24.5(-0.34)	21.3(0.05)	26.93	-1.4	-16	255(-0.6)	-40	[-5]	[-8]	[100]	45	421	DP	0.9	OpenShort	(-5)	1	24	68	20	0.1,92	32
3	Jul/23	13	30.23	28.34	26.57(-0.36)	24.58(-0.58)	21.29(-0.97)	26.62	-1.5	-16	256(-0.5)	-40	[-8]	[-33]	[89]	11	143	DP	0.9	OpenShort	(-7)	-21	11	44	20	0,61	32
4	Jul/23	12	30.23	28.34	26.67(-0.35)	24.72(-0.99)	21.5(-1.34)	26.48	-1.6	-16	256(-0.4)	-40	[-8]	[-45]	[94]	-19	-51	DP	0.8	OpenShort	(-9)	-29	0	32	20	-0,31	32
5	Jul/23	11	30.23	28.34	26.76(-5.04)	24.97(-10.3)	21.79(-20.48)	0	-12.9	-16	257(230.8)	-50	[-109]	[-584]	[-1048]	-160	-10081	DT	-3.6	HoldShort	(-111)	-442	-2105	-29	-20	-4.4,0	32

6	Jul/23	10	30.23	28.34	28.18(-0.25)	27.84(-0.76)	27.4(-1.06)	26.46	-1.6	-16	26(4.3)	-50	[-5]	[-36]	[-32]	-120	-624	DT	-1.5	HoldShort	(-7)	-23	-35	-22	-20	-2.8,0	32
7	Jul/23	9	30.23	28.34	28.25(-0.09)	28.05(-0.68)	27.69(-0.67)	26.9	-1.4	-16	22(2.5)	-50	[-2]	[-26]	[-34]	-114	-561	DT	-1.6	HoldShort?	(-4)	-15	-59	-21	-20	-2.7,4	32
8	Jul/22	15	30.62	28.86	28.28(0.05)	28.24(-0.45)	27.88(-0.25)	27.67	-1.2	-14	19(-0.9)	-50	[1]	[-13]	[-12]	-74	-339	DR	-0.5	OpenShort?	(1)	-5	-20	-9	-20	-1.4,11	30
9	Jul/22	14	30.62	28.86	28.27(0.13)	28.37(-0.21)	27.95(-0.69)	27.94	-1.1	-14	20(-0.9)	-50	[3]	[-19]	[-10]	-54	-429	DR	-0	OpenShort	(2)	-15	-8	-11	-20	-0.7,14	30
10	Jul/22	13	30.62	28.86	28.23(0.09)	28.43(-0.22)	28.14(-0.48)	28.05	-1.1	-14	21(-0.7)	-50	[2]	[-15]	[-3]	-50	-274	DR	-0.2	OpenShort	(3)	-10	10	-20	-20	-0.4,10	30

11	Jul/22	12	30.62	28.86	28.21(0.07)	28.49(-0.09)	28.28(-0.46)	27.92	-1.1	-14	22(0.1)	-50	[2]	[-13]	[-15]	-48	-290	DR	-0.7	OpenShort	(2)	-10	8	-41	-20	-0.6,17	30
12	Jul/22	11	30.62	28.86	28.19(-0.04)	28.52(-0.16)	28.41(-0.7)	27.81	-1.2	-14	22(0.3)	-50	[-1]	[-20]	[-21]	-21	-268	DT	-1.2	OpenShort	(1)	-15	-16	-28	-20	-0.7,47	30
13	Jul/22	10	30.62	28.86	28.2(-0.03)	28.56(-0.17)	28.61(-0.61)	28.03	-1.1	-14	21(-0.5)	-50	[-1]	[-18]	[-32]	11	-188	DT	-1.1	OpenShort	(0)	-13	-64	-19	-20	-0.3,68	30
14	Jul/22	9	30.62	28.86	28.21(0.23)	28.61(0.17)	28.78(0.23)	28.91	-0.7	-14	22(-1.8)	-20	[5]	[5]	[8]	75	69	RG	0.3	Wait?	(3)	5	15	-3	20	1.4,90	30
15	Jul/21	15	30.95	29.23	28.14(0.31)	28.56(0.12)	28.72(0.03)	28.7	-0.9	-12	24(0.4)	-20	[7]	[2]	[2]	63	-114	RG	-0	Wait?	(4)	1	8	-11	14	1,88	34

16	Jul/21	14	30.95	29.23	28.05(0.15)	28.52(0.24)	28.71(0.31)	28.59	-1	-12	23(0.6)	-50	[3]	[9]	[-9]	67	114	CR	-0.2	HoldShort	(7)	7	-17	-3	-20	1,92	34
17	Jul/21	13	30.95	29.23	28.01(0.19)	28.45(0.5)	28.62(0.36)	28.82	-0.9	-12	23(1.3)	-35	[4]	[13]	[-4]	84	186	CR	0.4	OpenShort	(4)	8	-6	-0	-20	1.5,96	34
18	Jul/21	12	30.95	29.23	27.96(0.19)	28.31(0.52)	28.52(0.31)	28.9	-0.9	-12	21(1.9)	-5	[4]	[12]	[14]	95	221	RG	0.8	SmallShort	(4)	7	24	13	20	1.9,97	34
19	Jul/21	11	30.95	29.23	27.91(0.12)	28.16(0.44)	28.43(0.09)	28.57	-1	-12	19(1)	-45	[3]	[6]	[-2]	76	140	CR	0.3	OpenShort	(3)	2	-8	1	7	1.4,91	34
20	Jul/21	10	30.95	29.23	27.88(0.13)	28.04(0.44)	28.41(0.25)	28.68	-1	-12	18(1)	-10	[3]	[9]	[18]	85	219	RG	0.6	Wait	(2)	5	40	-1	20	1.8,90	34

21	Jul/21	9	30.95	29.23	27.84(-0.05)	27.92(0.21)	28.34(0.21)	28.15	-1.2	-12	17(-0.1)	-50	[-1]	[5]	[-4]	57	215	RG	-0.5	Wait?	(1)	5	-11	-8	17	0.8,87	34
22	Jul/20	15	31.23	29.37	27.84(-0)	27.86(0.08)	28.28(0.65)	28.3	-1.2	-13	17(0.7)	-45	[0]	[13]	[4]	74	326	UR	0	SmallShort?	(0)	14	-13	5	20	1.1,96	28
23	Jul/20	14	31.23	29.37	27.85(0.09)	27.84(0.12)	28.1(0.73)	28.47	-1.1	-13	17(0.9)	-15	[2]	[15]	[16]	88	315	RG	0.9	SmallShort	(1)	16	2	27	20	1.5,100	28
24	Jul/20	13	31.23	29.37	27.82(0.13)	27.81(0.29)	27.9(0.84)	28.44	-1.2	-13	16(0.7)	-5	[3]	[20]	[16]	82	301	RG	1.4	SmallShort	(2)	18	7	40	20	1.6,92	28
25	Jul/20	12	31.23	29.37	27.78(0.15)	27.73(0.54)	27.67(0.63)	28.34	-1.2	-13	15(0.8)	5	[3]	[18]	[20]	58	209	RG	1.8	SmallShort	(2)	13	37	30	20	1.5,70	28

26	Jul/20	11	31.23	29.37	27.74(0.08)	27.58(0.04)	27.5(0.2)	27.85	-1.4	-13	14(-0.4)	-5	[2]	[3]	[20]	8	11	RG	1	SmallShort	(2)	4	35	16	20	0.3,50	28
27	Jul/20	10	31.23	29.37	27.72(0.02)	27.57(-0.13)	27.45(-0.46)	27.39	-1.6	-13	15(0.3)	-50	[0]	[-13]	[-4]	-37	-258	DR	-0.2	OpenShort	(-1)	-10	-5	-8	-15	-0.9,36	28
28	Jul/20	9	31.23	29.37	27.71(-0.09)	27.61(-0.14)	27.58(-0.5)	27.46	-1.6	-13	14(-0.3)	-50	[-2]	[-15]	[1]	-31	-128	DP	-0.3	OpenShort?	(1)	-11	12	-13	-15	-0.7,37	28
29	Jul/19	15	31.49	29.67	27.73(-0.17)	27.65(-0.24)	27.72(-0.25)	27.3	-1.8	-15	15(-2.1)	-50	[-4]	[-12]	[-11]	-40	-51	DT	-1.2	OpenShort?	(-2)	-5	-14	-25	-20	-1.2,40	19
30	Jul/19	14	31.49	29.67	27.78(-0.21)	27.72(-0.19)	27.79(0.44)	27.48	-1.7	-15	17(-0.7)	-50	[-5]	[3]	[-6]	-13	218	RG	-0.8	SmallLong	(-2)	9	-9	-8	-18	-0.8,57	19

31	Jul/19	13	31.49	29.67	27.84(-0.15)	27.77(-0.27)	27.67(-0.07)	27.6	-1.7	-15	18(-1.2)	-50	[-3]	[-8]	[-8]	8	43	DT	-0.2	OpenShort	(-5)	-2	-34	15	11	-0.6,73	19
32	Jul/19	12	31.49	29.67	27.88(-0.12)	27.85(-0.05)	27.69(0.2)	28.05	-1.5	-15	19(-1.5)	-50	[-3]	[0]	[8]	34	236	UR	0.8	SmallShort	(-2)	4	-8	38	20	0.4,74	19
33	Jul/19	11	31.49	29.67	27.91(-0.12)	27.86(0.07)	27.64(0.23)	28.16	-1.4	-15	20(-1.5)	-30	[-3]	[2]	[21]	10	270	UR	1.1	SmallShort	(-2)	5	38	14	20	0.5,47	19
34	Jul/19	10	31.49	29.67	27.94(-0.22)	27.86(0)	27.58(-0.23)	27.66	-1.6	-15	22(-2.8)	-50	[-5]	[-9]	[15]	-38	66	DP	0.2	OpenShort	(-4)	-5	61	-4	-20	-0.6,27	19
35	Jul/19	9	31.49	29.67	28(-0.44)	27.84(-0.19)	27.64(-0.85)	26.88	-2	-15	25(-0.5)	-50	[-9]	[-25]	[-39]	-80	-167	DT	-1.3	HoldShort?	(-8)	-18	-63	-20	-20	-2,20	19

36	Jul/16	15	31.87	30.06	28.12(-0.33)	27.89(0.08)	27.88(-0.44)	27.71	-1.9	-14	25(-5.7)	-50	[-7]	[-14]	[-8]	-31	78	DT	-0.3	OpenShort?	(-7)	-9	-5	-5	-20	-0.7,37	31
37	Jul/16	14	31.87	30.06	28.21(-0.39)	27.87(0.17)	28(-0.32)	27.78	-1.8	-14	31(-3)	-50	[-8]	[-10]	[-8]	-25	154	DT	-0.3	OpenShort	(-7)	-7	-7	-2	-20	-0.6,40	31
38	Jul/16	13	31.87	30.06	28.32(-0.35)	27.87(-0)	28.09(-0.05)	27.87	-1.8	-14	34(-2.3)	-50	[-7]	[-6]	[-1]	-21	177	DT	-0.3	OpenShort	(-7)	-1	-8	-2	20	-0.6,44	31
39	Jul/16	12	31.87	30.06	28.42(-0.33)	27.82(-0.07)	28.1(0.23)	27.98	-1.8	-14	36(-2)	-50	[-7]	[-1]	[4]	-16	235	DP	-0.2	OpenShort	(-7)	5	-4	7	20	-0.6,49	31
40	Jul/16	11	31.87	30.06	28.51(-0.33)	27.84(-0.23)	28.04(0.47)	28.04	-1.7	-14	38(-1.8)	-50	[-7]	[2]	[2]	-18	286	UR	0	SmallShort	(-7)	10	-22	13	20	-0.6,47	31

41	Jul/16	10	31.87	30.06	28.61(-0.27)	27.9(-0.07)	27.91(0.63)	28.34	-1.6	-14	40(-2.7)	-50	[-6]	[8]	[16]	-14	333	UR	0.5	SmallShort	(-6)	13	9	20	20	-0.3,44	31
42	Jul/16	9	31.87	30.06	28.69(-0.35)	27.92(-0.15)	27.73(0.63)	28.22	-1.6	-14	43(-1.9)	-45	[-7]	[6]	[18]	-36	343	UR	0.5	SmallShort?	(-7)	13	21	16	20	-0.5,27	31
43	Jul/15	15	32.23	30.56	28.79(-0.4)	27.96(-0.31)	27.56(0.08)	27.94	-2.1	-12	44(-7)	-50	[-8]	[-6]	[13]	-58	113	DP	0.4	OpenShort?	(-10)	2	22	10	20	-0.9,15	29
44	Jul/15	14	32.23	30.56	28.91(-0.55)	28.05(-0.41)	27.54(-0.37)	27.65	-2.2	-12	51(-2.4)	-50	[-11]	[-18]	[8]	-73	11	DP	0.1	OpenShort	(-10)	-8	19	9	-4	-1.2,7	29
45	Jul/15	13	32.23	30.56	29.07(-0.65)	28.16(-0.69)	27.64(-0.93)	27.4	-2.3	-12	54(0.2)	-50	[-14]	[-33]	[-6]	-85	-157	DT	-0.2	HoldShort	(-14)	-19	-5	2	-20	-1.5,3	29

46	Jul/15	12	32.23	30.56	29.26(-0.61)	28.35(-0.72)	27.9(-0.72)	27.47	-2.3	-12	54(0.9)	-50	[-13]	[-28]	[-2]	-88	-182	DT	-0.4	HoldShort	(-14)	-15	12	1	-20	-1.6,2	29
47	Jul/15	11	32.23	30.56	29.44(-0.65)	28.56(-0.89)	28.1(-0.95)	27.32	-2.4	-12	53(4.1)	-50	[-14]	[-35]	[-24]	-100	-312	DT	-0.7	HoldShort	(-14)	-20	-40	-6	-20	-2,0	29
48	Jul/15	10	32.23	30.56	29.63(-0.5)	28.82(-0.69)	28.37(-0.64)	27.85	-2.1	-12	49(3.5)	-50	[-10]	[-26]	[-19]	-92	-263	DT	-0.5	OpenShort	(-13)	-13	-23	-31	-20	-1.8,3	29
49	Jul/15	9	32.23	30.56	29.78(-0.41)	29.02(-0.57)	28.55(-0.48)	28.16	-2	-12	45(3)	-50	[-9]	[-21]	[-24]	-90	-255	DT	-0.4	OpenShort?	(-10)	-10	-39	-30	-20	-1.7,3	29
50	Jul/14	15	32.5	31.01	29.9(-0.34)	29.19(-0.4)	28.69(-0.41)	28.69	-2.1	-11	42(-11.1)	-50	[-7]	[-17]	[-3]	-81	-162	DT	0	HoldShort?	(-7)	-9	15	-27	-20	-1.4,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI