|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 17, 2021 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $29.7000 One month high (close): $36.0200
OTRK Daily Change: 4.8% Daily StdDev 5.27% OTRK EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $34.7(4.8%) | Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.5
| Thu. Jun. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 15 | 31.96 | 32.97 | 33.22(0.33) | 33.67(0.43) | 33.98(0.13) | 34.49 | 1.4 | | 7 | 40(3.3) | 50 | [6] | [10] | [16] | 79 | 68 | UT | 0.7 | OpenLong? | | (8) | 3 | 22 | 8 | 20 | 1.7,86 | 62 | Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.7%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.67(hourly_sma_10 -2.38%) 33.22(hourly_sma_20 -3.68%) 32.97(daily_ema_10 -4.41%) 31.96(daily_ema_20 -7.34%) Resistance Levels:
|
| 2 | Jun/17 | 14 | 31.96 | 32.97 | 33.11(0.11) | 33.53(0.13) | 33.93(0.29) | 34.07 | 1.2 | | 7 | 37(1.8) | 50 | [2] | [9] | [12] | 58 | 252 | UT | 0.2 | OpenLong | | (5) | 6 | 23 | -11 | 20 | 1.4,73 | 62 | 3 | Jun/17 | 13 | 31.96 | 32.97 | 33.07(0.05) | 33.49(0.02) | 33.83(0.38) | 33.65 | 0.9 | | 7 | 35(0.5) | 40 | [1] | [9] | [3] | 49 | 229 | UT | -0.3 | OpenLong | | (1) | 7 | 8 | -13 | 20 | 0.9,76 | 62 | 4 | Jun/17 | 12 | 31.96 | 32.97 | 33.05(0.02) | 33.48(0.06) | 33.7(0.46) | 33.51 | 0.8 | | 7 | 34(-0.5) | 15 | [0] | [11] | [-13] | 55 | 238 | CR | -0.3 | HoldShort | | (1) | 9 | -37 | 4 | -12 | 0.7,87 | 62 | 5 | Jun/17 | 11 | 31.96 | 32.97 | 33.04(0.06) | 33.46(0.43) | 33.54(0.58) | 34.2 | 1.2 | | 7 | 35(2.3) | 45 | [1] | [17] | [8] | 92 | 443 | UT | 1 | OpenLong | | (3) | 11 | -3 | 26 | 20 | 1.8,97 | 62 | | | |
6 | Jun/17 | 10 | 31.96 | 32.97 | 33.02(0.1) | 33.32(0.55) | 33.35(0.7) | 34.25 | 1.3 | | 7 | 33(3.1) | 50 | [2] | [21] | [24] | 88 | 446 | UT | 1.5 | OpenLong | | (1) | 13 | 38 | 27 | 20 | 2.1,85 | 62 | 7 | Jun/17 | 9 | 31.96 | 32.97 | 32.99(0.17) | 33.14(0.39) | 33.12(-0.07) | 33.55 | 0.9 | | 7 | 29(-1.3) | 50 | [3] | [5] | [11] | 43 | -21 | UT | 0.8 | OpenLong? | | (0) | -1 | 31 | 0 | 6 | 1,68 | 62 | 8 | Jun/16 | 15 | 31.76 | 32.66 | 32.94(0.17) | 33.01(0.17) | 33.14(-0.37) | 33 | 0.7 | | 4 | 31(-9.6) | 35 | [3] | [-4] | [1] | 15 | -253 | RG | -0.2 | Wait? | | (2) | -7 | 16 | -11 | -20 | 0.1,62 | 59 | 9 | Jun/16 | 14 | 31.76 | 32.66 | 32.88(0.26) | 32.95(0.14) | 33.26(-0.34) | 32.72 | 0.6 | | 4 | 40(-5.8) | 10 | [5] | [-4] | [-19] | 8 | -411 | DR | -0.8 | OpenShort | | (2) | -7 | -28 | -20 | -20 | -0.2,63 | 59 | 10 | Jun/16 | 13 | 31.76 | 32.66 | 32.79(0.33) | 32.9(0.4) | 33.37(0.25) | 33.22 | 0.8 | | 4 | 46(-4.3) | 50 | [6] | [10] | [-1] | 42 | -149 | CR | -0.2 | HoldShort | | (7) | 5 | 6 | -6 | -20 | 0.5,79 | 59 | | | |
11 | Jun/16 | 12 | 31.76 | 32.66 | 32.68(0.32) | 32.77(0.23) | 33.29(0.41) | 33.11 | 0.8 | | 4 | 50(-2.5) | 40 | [6] | [12] | [-7] | 49 | -100 | CR | -0.2 | HoldShort | | (6) | 8 | -30 | 2 | 20 | 0.5,86 | 59 | 12 | Jun/16 | 11 | 31.76 | 32.66 | 32.58(0.4) | 32.7(0.12) | 33.15(0.83) | 33.67 | 1.1 | | 4 | 53(0.6) | 50 | [8] | [19] | [17] | 68 | 127 | UT | 0.6 | OpenLong | | (8) | 16 | 3 | 18 | 20 | 1.2,88 | 59 | 13 | Jun/16 | 10 | 31.76 | 32.66 | 32.45(0.34) | 32.66(0.12) | 32.88(0.72) | 33.61 | 1.1 | | 4 | 52(2.4) | 50 | [7] | [17] | [24] | 61 | 190 | UT | 0.8 | OpenLong | | (7) | 14 | 19 | 18 | 20 | 1.3,78 | 59 | 14 | Jun/16 | 9 | 31.76 | 32.66 | 32.34(0.18) | 32.62(-0.03) | 32.64(0.64) | 33.27 | 0.9 | | 4 | 50(1.3) | 50 | [3] | [13] | [23] | 43 | 268 | UT | 0.7 | OpenLong? | | (6) | 12 | 27 | 15 | 20 | 1.1,65 | 59 | 15 | Jun/15 | 15 | 31.7 | 32.62 | 32.28(0.01) | 32.63(-0.29) | 32.43(0.56) | 32.78 | 0.6 | | 5 | 49(-0.5) | 50 | [0] | [9] | [15] | 15 | 287 | UT | 0.4 | OpenLong? | | (2) | 11 | 19 | 6 | 20 | 0.6,50 | 59 | | | |
16 | Jun/15 | 14 | 31.7 | 32.62 | 32.28(0.02) | 32.72(-0.35) | 32.25(0.04) | 32.44 | 0.4 | | 5 | 49(-1.2) | 35 | [0] | [-1] | [5] | 7 | 39 | RG | 0.2 | Wait | | (-1) | 1 | 8 | 6 | 19 | 0.2,52 | 59 | 17 | Jun/15 | 13 | 31.7 | 32.62 | 32.27(-0.15) | 32.83(-0.09) | 32.24(-0.62) | 32.29 | 0.3 | | 5 | 50(-2.4) | -20 | [-3] | [-12] | [-10] | -1 | 4 | DT | 0.1 | OpenShort | | (0) | -12 | -9 | 2 | -20 | 0,49 | 59 | 18 | Jun/15 | 12 | 31.7 | 32.62 | 32.32(-0.17) | 32.86(0.14) | 32.44(-0.49) | 32.45 | 0.4 | | 5 | 53(-3.6) | -10 | [-3] | [-8] | [-6] | -4 | 89 | DT | 0 | OpenShort | | (-2) | -9 | 14 | -7 | -20 | 0.1,44 | 59 | 19 | Jun/15 | 11 | 31.7 | 32.62 | 32.37(-0.28) | 32.81(0.38) | 32.6(-0.69) | 32.2 | 0.3 | | 5 | 56(-2.1) | -30 | [-5] | [-10] | [-13] | -12 | 60 | DT | -0.4 | OpenShort | | (-4) | -13 | 19 | -20 | -20 | -0.2,43 | 59 | 20 | Jun/15 | 10 | 31.7 | 32.62 | 32.46(-0.29) | 32.69(0.29) | 32.83(-1.12) | 31.87 | 0.1 | | 5 | 58(-4.2) | -40 | [-6] | [-19] | [-31] | -8 | -169 | DT | -1 | OpenShort | | (-6) | -21 | -29 | -18 | -20 | -0.6,57 | 59 | | | |
21 | Jun/15 | 9 | 31.7 | 32.62 | 32.55(-0.33) | 32.6(0.45) | 33.2(-0.69) | 32.38 | 0.4 | | 5 | 63(-15.4) | -50 | [-6] | [-9] | [-30] | 18 | 114 | DT | -0.8 | OpenShort? | | (-4) | -13 | -51 | -8 | -20 | -0.2,73 | 59 | 22 | Jun/14 | 15 | 31.65 | 32.34 | 32.66(-0.47) | 32.45(0.65) | 33.43(0.45) | 33.31 | 1 | | 4 | 78(-19.2) | -15 | [-9] | [14] | [6] | 47 | 813 | UR | -0.1 | SmallShort? | | (-4) | 9 | 4 | 5 | 20 | 0.5,84 | 61 | 23 | Jun/14 | 14 | 31.65 | 32.34 | 32.81(-0.63) | 32.24(0.57) | 33.28(0.76) | 33.23 | 0.9 | | 4 | 97(-22.2) | -20 | [-12] | [18] | [7] | 45 | 984 | UR | -0 | SmallShort | | (-9) | 14 | -7 | 15 | 20 | 0.3,87 | 61 | 24 | Jun/14 | 13 | 31.65 | 32.34 | 33.02(-0.76) | 32.06(0.39) | 33.03(1.49) | 33.35 | 1 | | 4 | 119(-14.3) | -0 | [-14] | [30] | [13] | 43 | 1276 | UR | 0.2 | SmallShort | | (-12) | 28 | -21 | 27 | 20 | 0.2,88 | 61 | 25 | Jun/14 | 12 | 31.65 | 32.34 | 33.27(-0.65) | 31.94(0.35) | 32.55(1.74) | 33.74 | 1.2 | | 4 | 134(-6.5) | 10 | [-12] | [35] | [34] | 32 | 1272 | UR | 0.5 | SmallShort | | (-14) | 33 | 12 | 30 | 20 | 0.2,77 | 61 | | | |
26 | Jun/14 | 11 | 31.65 | 32.34 | 33.49(-0.49) | 31.83(0.36) | 31.99(1.63) | 33.53 | 1.1 | | 4 | 140(-4.7) | 25 | [-9] | [33] | [48] | 0 | 945 | UR | 0.7 | SmallShort | | (-13) | 31 | 55 | 27 | 20 | 0,50 | 61 | 27 | Jun/14 | 10 | 31.65 | 32.34 | 33.65(-0.6) | 31.71(-0.21) | 31.48(0.9) | 32.55 | 0.5 | | 4 | 145(-7.8) | 45 | [-11] | [14] | [31] | -39 | 529 | UR | 0.4 | SmallShort | | (-12) | 17 | 33 | 15 | 20 | -0.5,24 | 61 | 28 | Jun/14 | 9 | 31.65 | 32.34 | 33.85(-0.87) | 31.78(-0.49) | 31.2(0.36) | 31.97 | 0.2 | | 4 | 153(-12.6) | 45 | [-17] | [-1] | [34] | -58 | 435 | RG | 0.3 | Wait? | | (-13) | 7 | 61 | 10 | 20 | -0.7,10 | 61 | 29 | Jun/11 | 15 | 31.58 | 32.06 | 34.15(-1.25) | 31.94(-0.92) | 31.09(-0.76) | 30.94 | -0.4 | | 2 | 165(3.1) | -50 | [-24] | [-29] | [-1] | -80 | 165 | DT | -0.1 | OpenShort? | | (-20) | -14 | -2 | 3 | -10 | -1.2,0 | 51 | 30 | Jun/11 | 14 | 31.58 | 32.06 | 34.58(-0.67) | 32.24(-0.84) | 31.33(-1.05) | 30.97 | -0.4 | | 2 | 162(7.7) | -50 | [-13] | [-31] | [-8] | -83 | -608 | DT | -0.1 | OpenShort | | (-24) | -20 | 1 | 2 | -20 | -1.3,0 | 51 | | | |
31 | Jun/11 | 13 | 31.58 | 32.06 | 34.81(-0.5) | 32.51(-1.08) | 31.66(-0.92) | 30.95 | -0.4 | | 2 | 155(7.6) | -50 | [-10] | [-30] | [-13] | -88 | -825 | DT | -0.3 | OpenShort | | (-13) | -18 | -12 | -2 | -20 | -1.5,0 | 51 | 32 | Jun/11 | 12 | 31.58 | 32.06 | 34.99(-0.31) | 32.86(-1.58) | 31.95(-1.24) | 31.16 | -0.3 | | 2 | 147(4.7) | -45 | [-6] | [-40] | [-9] | -90 | -1085 | DT | -0.3 | OpenShort | | (-9) | -24 | -15 | -4 | -20 | -1.6,0 | 51 | 33 | Jun/11 | 11 | 31.58 | 32.06 | 35.1(-0.13) | 33.39(-1.73) | 32.35(-1.32) | 31.42 | -0.1 | | 2 | 142(2.2) | -25 | [-3] | [-42] | [-16] | -89 | -1258 | DT | -0.4 | OpenShort | | (-5) | -25 | -40 | -3 | -20 | -1.6,1 | 51 | 34 | Jun/11 | 10 | 31.58 | 32.06 | 35.15(0.03) | 33.98(-1.83) | 32.78(-1.11) | 32.13 | 0.3 | | 2 | 140(1.6) | -10 | [1] | [-39] | [-10] | -82 | -1183 | DR | -0.3 | HoldShort | | (-1) | -21 | -29 | -7 | 6 | -1.3,1 | 51 | 35 | Jun/11 | 9 | 31.58 | 32.06 | 35.14(0.01) | 34.61(-1.54) | 33.15(-0.64) | 32.65 | 0.6 | | 2 | 138(-2.2) | 5 | [0] | [-27] | [-4] | -77 | -891 | DR | -0.2 | HoldShort? | | (2) | -12 | 14 | -10 | -20 | -1.1,1 | 51 | | | |
36 | Jun/10 | 15 | 31.56 | 32.02 | 35.14(0.07) | 35.15(-1.25) | 33.36(-1.23) | 32.41 | 0.5 | | 3 | 141(-6.1) | -5 | [1] | [-35] | [-40] | -79 | -1174 | DR | -0.4 | HoldShort? | | (-1) | -24 | -41 | -14 | -20 | -1.2,1 | 51 | 37 | Jun/10 | 14 | 31.56 | 32.02 | 35.12(0.39) | 35.59(-0.95) | 33.78(-1.87) | 33.16 | 1 | | 3 | 147(-8.3) | 25 | [7] | [-39] | [-33] | -62 | -1392 | DR | -0.3 | OpenShort | | (3) | -33 | -23 | -13 | -20 | -0.8,8 | 51 | 38 | Jun/10 | 13 | 31.56 | 32.02 | 34.98(0.41) | 35.93(-1.18) | 34.42(-2.13) | 33.58 | 1.2 | | 3 | 155(-10.3) | 25 | [7] | [-46] | [-27] | -48 | -1319 | DR | -0.3 | OpenShort | | (8) | -38 | -20 | -18 | -20 | -0.5,15 | 51 | 39 | Jun/10 | 12 | 31.56 | 32.02 | 34.84(0.55) | 36.36(-1.53) | 35.17(-2.51) | 33.95 | 1.4 | | 3 | 165(-8.8) | 25 | [10] | [-55] | [-11] | -36 | -1409 | DR | -0.4 | OpenShort | | (9) | -45 | 12 | -26 | -20 | -0.3,22 | 51 | 40 | Jun/10 | 11 | 31.56 | 32.02 | 34.65(0.5) | 36.93(-0.5) | 36.08(-2.32) | 33.72 | 1.3 | | 3 | 174(-6.8) | 20 | [9] | [-43] | [-59] | -22 | -1320 | DR | -0.8 | OpenShort | | (10) | -41 | -40 | -27 | -20 | -0.3,36 | 51 | | | |
41 | Jun/10 | 10 | 31.56 | 32.02 | 34.48(0.58) | 37.11(0.01) | 36.94(-1.26) | 34.48 | 1.7 | | 3 | 181(-4.2) | 15 | [10] | [-19] | [-74] | 5 | -870 | DR | -0.8 | OpenShort | | (12) | -22 | -96 | -21 | -20 | 0,55 | 51 | 42 | Jun/10 | 9 | 31.56 | 32.02 | 34.28(0.76) | 37.11(0.82) | 37.41(-0.07) | 36.4 | 2.9 | | 3 | 185(-2) | -10 | [14] | [10] | [-39] | 42 | -135 | CR | -0.3 | HoldShort? | | (17) | -1 | -45 | -7 | -20 | 0.7,74 | 51 | 43 | Jun/9 | 15 | 31.51 | 31.87 | 34.02(0.96) | 36.81(1.36) | 37.44(-0.29) | 37.31 | 3.5 | | 6 | 187(1.9) | 20 | [17] | [14] | [-33] | 58 | -37 | CR | -0 | HoldShort? | | (17) | -5 | -56 | 0 | -20 | 1.1,80 | 64 | 44 | Jun/9 | 14 | 31.51 | 31.87 | 33.7(1.17) | 36.32(1.84) | 37.55(-0.59) | 38.49 | 4.2 | | 6 | 185(8.7) | 50 | [21] | [15] | [11] | 69 | 102 | UT | 0.3 | OpenLong | | (22) | -11 | 23 | -1 | 20 | 1.5,81 | 64 | 45 | Jun/9 | 13 | 31.51 | 31.87 | 33.31(1.13) | 35.66(1.53) | 37.77(1.29) | 38.02 | 3.9 | | 6 | 177(10.2) | 50 | [21] | [46] | [28] | 64 | 601 | UT | 0.1 | OpenLong | | (22) | 24 | 58 | -12 | 20 | 1.6,74 | 64 | | | |
46 | Jun/9 | 12 | 31.51 | 31.87 | 32.94(0.92) | 35.12(1.4) | 37.29(1.32) | 36.85 | 3.2 | | 6 | 166(7.7) | 50 | [17] | [44] | [4] | 58 | 600 | UT | -0.2 | OpenLong | | (19) | 24 | 16 | -27 | 20 | 1.4,73 | 64 | 47 | Jun/9 | 11 | 31.51 | 31.87 | 32.64(0.83) | 34.64(1.77) | 36.8(1.71) | 36.52 | 3 | | 6 | 159(8.5) | 50 | [15] | [54] | [-23] | 71 | 785 | CR | -0.1 | HoldShort | | (16) | 31 | -65 | -17 | 13 | 1.5,83 | 64 | 48 | Jun/9 | 10 | 31.51 | 31.87 | 32.37(1.03) | 34.04(2.18) | 36.18(3.13) | 37.87 | 3.8 | | 6 | 150(19.6) | 50 | [19] | [85] | [4] | 99 | 1454 | UT | 0.7 | OpenLong | | (21) | 57 | -80 | 33 | 20 | 2.2,94 | 64 | 49 | Jun/9 | 9 | 31.51 | 31.87 | 32.04(1.24) | 33.31(2.9) | 35.08(4.55) | 39.61 | 4.9 | | 6 | 131(48.4) | 50 | [23] | [119] | [129] | 138 | 2256 | UT | 2.1 | HoldLong? | | (25) | 83 | 206 | 46 | 20 | 3.5,100 | 64 | 50 | Jun/8 | 15 | 31.28 | 31.23 | 31.65(0.58) | 32.37(1.66) | 33.55(1.8) | 35.6 | 3.3 | | 4 | 82(1.5) | 50 | [11] | [54] | [55] | 123 | 1119 | UT | 1.5 | HoldLong? | | (12) | 33 | 63 | 41 | 20 | 2.9,100 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|