|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $28.8500 One month high (close): $34.8800
OTRK Daily Change: 2.25% Daily StdDev 9.11% OTRK EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $29.5(2.25%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.3
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 31.51 | 31.24 | 29.97(-0.25) | 29.16(-0.01) | 29.07(0.13) | 29.38 | -1.4 | | -3 | 63(-1.8) | 0 | [-3] | [-1] | [9] | -46 | 92 | RG | 0.3 | Wait? | | (-2) | 1 | 9 | 9 | 20 | -0.6,19 | 52 | Sample size 50 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces: 29.16(hourly_sma_10 -0.75%)
Support Levels:
Resistance Levels: 29.97(hourly_sma_20 2.01%) 31.24(daily_ema_10 6.33%) 31.51(daily_ema_20 7.25%)
|
| | | 2 | Apr/20 | 14 | 31.51 | 31.24 | 30.05(-0.35) | 29.16(-0.19) | 29.03(0.05) | 29.13 | -1.5 | | -3 | 65(-1.8) | -5 | [-4] | [-3] | [4] | -59 | 57 | RG | 0.1 | Wait | | (-3) | 1 | 2 | 11 | 20 | -0.9,14 | 52 | | 3 | Apr/20 | 13 | 31.51 | 31.24 | 30.16(-0.42) | 29.21(-0.33) | 29.01(-0.1) | 29.07 | -1.6 | | -3 | 67(0) | -15 | [-5] | [-5] | [4] | -66 | 45 | DP | 0.1 | OpenShort | | (-4) | -1 | -0 | 5 | 20 | -1,9 | 52 | | 4 | Apr/20 | 12 | 31.51 | 31.24 | 30.29(-0.39) | 29.31(-0.66) | 29.04(-0.2) | 29.08 | -1.6 | | -3 | 67(1.3) | 5 | [-4] | [-8] | [13] | -74 | -42 | RG | 0 | Wait | | (-5) | -2 | 14 | 5 | 20 | -1.2,6 | 52 | | 5 | Apr/20 | 11 | 31.51 | 31.24 | 30.41(-0.43) | 29.51(-0.98) | 29.1(-0.51) | 28.69 | -1.8 | | -3 | 66(1.6) | -35 | [-5] | [-13] | [-5] | -91 | -259 | DT | -0.4 | OpenShort | | (-5) | -6 | -19 | 1 | 11 | -1.7,2 | 52 | | | | |
| 6 | Apr/20 | 10 | 31.51 | 31.24 | 30.54(-0.47) | 29.8(-0.78) | 29.25(-0.14) | 29.2 | -1.5 | | -3 | 64(0.1) | -15 | [-5] | [-8] | [4] | -81 | 12 | DP | -0.1 | OpenShort | | (-4) | -2 | 6 | 5 | 14 | -1.3,2 | 52 | | 7 | Apr/20 | 9 | 31.51 | 31.24 | 30.68(-0.52) | 30.03(-0.81) | 29.29(-0.42) | 29.04 | -1.6 | | -3 | 64(0.8) | -45 | [-6] | [-12] | [-7] | -90 | -97 | DT | -0.3 | HoldShort? | | (-6) | -5 | -5 | 3 | -20 | -1.6,0 | 52 | | 8 | Apr/19 | 15 | 31.78 | 31.61 | 30.84(-0.53) | 30.28(-0.69) | 29.41(-0.56) | 29.19 | -1.6 | | -4 | 63(7.9) | -50 | [-6] | [-13] | [-9] | -93 | -135 | DT | -0.2 | OpenShort? | | (-6) | -6 | -7 | 6 | -20 | -1.7,0 | 53 | | 9 | Apr/19 | 14 | 31.78 | 31.61 | 31(-0.35) | 30.49(-0.56) | 29.58(-1.11) | 29.38 | -1.5 | | -4 | 55(4.2) | -50 | [-4] | [-18] | [-11] | -95 | -445 | DT | -0.2 | OpenShort | | (-5) | -12 | -2 | 4 | -20 | -1.8,0 | 53 | | 10 | Apr/19 | 13 | 31.78 | 31.61 | 31.11(-0.36) | 30.66(-0.41) | 29.91(-1.47) | 29.44 | -1.4 | | -4 | 51(4.9) | -50 | [-4] | [-21] | [-16] | -100 | -549 | DT | -0.6 | HoldShort | | (-4) | -16 | 1 | -2 | -20 | -2,0 | 53 | | | | |
| 11 | Apr/19 | 12 | 31.78 | 31.61 | 31.22(-0.38) | 30.79(-0.45) | 30.35(-1.38) | 29.42 | -1.4 | | -4 | 46(6.9) | -50 | [-4] | [-20] | [-24] | -110 | -552 | DT | -1.2 | HoldShort | | (-4) | -15 | -8 | -25 | -20 | -2.4,0 | 53 | | 12 | Apr/19 | 11 | 31.78 | 31.61 | 31.34(-0.33) | 30.93(-0.54) | 30.78(-1.14) | 29.65 | -1.3 | | -4 | 39(7.1) | -50 | [-4] | [-18] | [-24] | -108 | -493 | DT | -1.8 | HoldShort | | (-4) | -12 | -12 | -36 | -20 | -2.6,7 | 53 | | 13 | Apr/19 | 10 | 31.78 | 31.61 | 31.45(-0.29) | 31.1(-0.54) | 31.14(-0.84) | 30 | -1.1 | | -4 | 32(4.6) | -50 | [-3] | [-15] | [-28] | -93 | -375 | DT | -2.2 | OpenShort | | (-3) | -9 | -36 | -26 | -20 | -2.7,25 | 53 | | 14 | Apr/19 | 9 | 31.78 | 31.61 | 31.54(-0.21) | 31.27(-0.13) | 31.14(-0) | 31.06 | -0.4 | | -4 | 27(-3.1) | -35 | [-2] | [-3] | [-8] | -36 | 67 | DT | -0.8 | OpenShort? | | (-2) | 0 | -20 | -2 | -13 | -1.1,42 | 53 | | 15 | Apr/16 | 15 | 32.21 | 32.17 | 31.61(-0.17) | 31.31(0.09) | 31.41(0.62) | 31.65 | -0.3 | | -2 | 31(4.8) | 0 | [-2] | [6] | [9] | 1 | 349 | UR | 0.5 | SmallShort? | | (-1) | 7 | 4 | 16 | 20 | 0.1,48 | 57 | | | | |
| 16 | Apr/16 | 14 | 32.21 | 32.17 | 31.66(-0.07) | 31.28(-0.18) | 31.22(0.44) | 31.52 | -0.4 | | -2 | 26(0) | 5 | [-1] | [3] | [10] | -16 | 149 | UR | 0.6 | SmallShort | | (-2) | 5 | 2 | 10 | 20 | -0.3,42 | 57 | | 17 | Apr/16 | 13 | 32.21 | 32.17 | 31.68(-0.03) | 31.34(-0.21) | 31.08(0.06) | 31.45 | -0.4 | | -2 | 26(-0.1) | 0 | [-0] | [-1] | [8] | -29 | -23 | RG | 0.7 | Wait | | (-1) | 1 | 4 | 6 | 20 | -0.5,34 | 57 | | 18 | Apr/16 | 12 | 32.21 | 32.17 | 31.68(-0) | 31.4(-0.38) | 31.06(-0.22) | 31.34 | -0.4 | | -2 | 26(-317.7) | 15 | [0] | [-5] | [7] | -48 | -167 | RG | 0.6 | Wait | | (-0) | -2 | 8 | -3 | 20 | -0.7,20 | 57 | | 19 | Apr/16 | 11 | 32.21 | 32.17 | 31.69(5.16) | 31.52(-0.11) | 31.13(-0.26) | 31.09 | -0.6 | | -2 | 344(-0.3) | 50 | [56] | [10] | [-1] | -45 | -5531 | CR | -0 | HoldShort | | (-0) | -3 | 14 | -4 | -20 | -0.1,8 | 57 | | 20 | Apr/16 | 10 | 32.21 | 32.17 | 30.14(-0.15) | 31.55(-0.34) | 31.21(-0.43) | 30.68 | -0.8 | | -2 | 344(-0.4) | -50 | [-2] | [-7] | [-15] | -48 | 218 | DT | -0.1 | OpenShort | | (57) | -5 | -6 | -15 | -20 | 0.1,0 | 57 | | | | |
| 21 | Apr/16 | 9 | 32.21 | 32.17 | 30.19(-0.16) | 31.66(-0.29) | 31.34(-0.79) | 30.84 | -0.7 | | -2 | 344(-0.3) | -50 | [-2] | [-11] | [-18] | -40 | 173 | DT | -0.1 | OpenShort? | | (-1) | -9 | -17 | -21 | -20 | 0.1,8 | 57 | | 22 | Apr/15 | 15 | 32.5 | 32.22 | 30.24(-0.03) | 31.75(-0.13) | 31.59(-0.49) | 31.35 | -0.5 | | -2 | 345(53.2) | -50 | [-0] | [-7] | [-12] | -33 | 276 | DT | -0 | OpenShort? | | (-1) | -5 | -11 | -18 | -20 | 0.2,12 | 50 | | 23 | Apr/15 | 14 | 32.5 | 32.22 | 30.25(0.05) | 31.79(-0.07) | 31.75(-0.49) | 31.68 | -0.4 | | -2 | 291(0.1) | -45 | [1] | [-6] | [-2] | -2 | 300 | DR | -0 | OpenShort | | (0) | -5 | 6 | -19 | -6 | 0.2,43 | 50 | | 24 | Apr/15 | 13 | 32.5 | 32.22 | 30.24(0.02) | 31.81(-0.29) | 31.91(0.05) | 31.51 | -0.4 | | -2 | 291(0) | -40 | [0] | [-2] | [-1] | 23 | 411 | DR | -0.1 | OpenShort | | (0) | 1 | 6 | -11 | -13 | 0.2,68 | 50 | | 25 | Apr/15 | 12 | 32.5 | 32.22 | 30.23(-0.05) | 31.9(-0.45) | 31.9(-0.22) | 31.34 | -0.5 | | -2 | 291(0) | -50 | [-1] | [-6] | [-12] | 20 | 361 | DT | -0.1 | OpenShort | | (-0) | -2 | -24 | -12 | -20 | 0.2,65 | 50 | | | | |
| 26 | Apr/15 | 11 | 32.5 | 32.22 | 30.24(0.12) | 32.04(0.03) | 31.97(0.17) | 32.07 | -0.2 | | -2 | 291(0.3) | -30 | [1] | [2] | [-2] | 56 | 526 | CR | 0 | HoldShort | | (1) | 2 | -2 | 1 | -13 | 0.3,98 | 50 | | 27 | Apr/15 | 10 | 32.5 | 32.22 | 30.2(0.11) | 32.03(0.18) | 31.91(0.24) | 32.14 | -0.2 | | -2 | 291(0.4) | -35 | [1] | [3] | [-5] | 56 | 583 | CR | 0 | HoldShort | | (2) | 3 | -11 | 1 | -16 | 0.3,98 | 50 | | 28 | Apr/15 | 9 | 32.5 | 32.22 | 30.17(0.19) | 31.97(0.34) | 31.84(0.38) | 32.48 | -0 | | -2 | 291(0.2) | 5 | [2] | [6] | [15] | 55 | 675 | RG | 0.1 | Wait? | | (2) | 4 | 35 | 1 | 20 | 0.3,97 | 50 | | 29 | Apr/14 | 15 | 32.75 | 32.37 | 30.11(-0.12) | 31.86(10.94) | 31.72(-0.59) | 31.45 | -0.5 | | -2 | 290(13.9) | -50 | [-1] | [52] | [-145] | 52 | 422 | RG | -0 | Wait? | | (0) | -6 | -9 | -0 | -20 | 0.2,97 | 58 | | 30 | Apr/14 | 14 | 32.75 | 32.37 | 30.14(-0.1) | 28.72(0.02) | 31.91(-0.65) | 31.71 | -0.4 | | -2 | 276(-0.3) | 10 | [-1] | [-7] | [44] | 52 | 463 | RG | -0 | Wait | | (-1) | -7 | -3 | -1 | 20 | 0.2,97 | 58 | | | | |
| 31 | Apr/14 | 13 | 32.75 | 32.37 | 30.17(-0.08) | 28.71(-0.05) | 32.12(-0.09) | 31.8 | -0.4 | | -2 | 277(-0.2) | 10 | [-1] | [-2] | [51] | 52 | 606 | RG | -0 | Wait | | (-1) | -1 | 2 | -2 | 20 | 0.2,97 | 58 | | 32 | Apr/14 | 12 | 32.75 | 32.37 | 30.2(-0.04) | 28.72(0.04) | 32.15(0.12) | 31.74 | -0.4 | | -2 | 277(-0.1) | 15 | [-0] | [1] | [50] | 53 | 576 | UR | -0.1 | SmallShort | | (-1) | 1 | -5 | -2 | 20 | 0.2,98 | 58 | | 33 | Apr/14 | 11 | 32.75 | 32.37 | 30.21(-0.04) | 28.71(0.18) | 32.11(0.33) | 31.9 | -0.3 | | -2 | 277(-0.1) | 15 | [-0] | [4] | [50] | 54 | 682 | UR | -0 | SmallShort | | (-0) | 4 | -16 | -1 | 20 | 0.2,99 | 58 | | 34 | Apr/14 | 10 | 32.75 | 32.37 | 30.22(0.04) | 28.66(0.33) | 32.01(25.4) | 32.39 | -0.1 | | -2 | 277(0.3) | 20 | [0] | [273] | [66] | 57 | 7078 | UT | 0.1 | OpenLong | | (0) | 271 | -13 | 12 | 20 | 0.3,99 | 58 | | 35 | Apr/14 | 9 | 32.75 | 32.37 | 30.21(0.18) | 28.57(0.45) | 25.53(0.87) | 32.78 | 0 | | -2 | 277(0.7) | 25 | [2] | [12] | [96] | 59 | 887 | UT | 1.1 | OpenLong? | | (1) | 9 | 28 | 19 | 20 | 0.4,99 | 58 | | | | |
| 36 | Apr/13 | 15 | 32.97 | 32.29 | 30.16(0.11) | 28.44(0.22) | 25.31(0.04) | 31.93 | -0.4 | | -2 | 276(5.6) | 20 | [1] | [2] | [94] | 56 | 486 | UT | 1 | OpenLong? | | (0) | 0 | 13 | 62 | 20 | 0.3,98 | 45 | | 37 | Apr/13 | 14 | 32.97 | 32.29 | 30.13(-0.04) | 28.38(0.07) | 25.3(-0.02) | 31.55 | -0.6 | | -2 | 271(-0.1) | 15 | [-0] | [0] | [85] | 20 | 508 | UR | 0.9 | SmallShort | | (0) | -0 | 6 | 10 | 20 | 0.2,65 | 45 | | 38 | Apr/13 | 13 | 32.97 | 32.29 | 30.14(-0.07) | 28.36(-0.01) | 25.3(-0) | 31.37 | -0.6 | | -2 | 271(0) | 10 | [-1] | [0] | [89] | 1 | 476 | UR | 0.9 | SmallShort | | (-1) | 0 | 0 | 2 | 20 | 0.2,46 | 45 | | 39 | Apr/13 | 12 | 32.97 | 32.29 | 30.16(-4.94) | 28.36(-10.18) | 25.31(-19.92) | 0 | -13.2 | | -2 | 271(257.9) | -50 | [-53] | [-280] | [-688] | -129 | -10038 | DT | -3.7 | HoldShort | | (-56) | -213 | -1062 | -30 | -20 | -4.5,34 | 45 | | 40 | Apr/13 | 11 | 32.97 | 32.29 | 31.73(0.02) | 31.57(-0.18) | 31.61(0.11) | 31.69 | -0.5 | | -2 | 13(-1.3) | 0 | [0] | [1] | [6] | -10 | -1 | RG | 0.3 | Wait | | (1) | 1 | -7 | 13 | 20 | -0.1,43 | 45 | | | | |
| 41 | Apr/13 | 10 | 32.97 | 32.29 | 31.72(0.13) | 31.63(-0.11) | 31.58(0.39) | 31.89 | -0.4 | | -2 | 14(-0.6) | 25 | [1] | [4] | [12] | -5 | 12 | UT | 0.9 | OpenLong | | (1) | 4 | 10 | 13 | 20 | 0.5,33 | 45 | | 42 | Apr/13 | 9 | 32.97 | 32.29 | 31.68(0.07) | 31.67(-0.14) | 31.46(0.15) | 31.58 | -0.6 | | -2 | 15(-0.2) | 5 | [1] | [1] | [4] | -38 | -58 | RG | 0.3 | Wait? | | (1) | 2 | 6 | 1 | 19 | -0.3,20 | 45 | | 43 | Apr/12 | 15 | 33.11 | 32.06 | 31.66(-0.09) | 31.71(-0.24) | 31.41(-0.01) | 31.39 | -0.7 | | -3 | 15(-5.2) | -25 | [-1] | [-2] | [-3] | -50 | 4 | DT | -0.1 | OpenShort? | | (0) | -0 | -3 | 0 | -20 | -0.7,18 | 42 | | 44 | Apr/12 | 14 | 33.11 | 32.06 | 31.69(-0.28) | 31.79(-0.18) | 31.41(-0.41) | 31.48 | -0.6 | | -3 | 20(-6.2) | -45 | [-3] | [-6] | [-5] | -45 | 109 | DT | 0.1 | OpenShort | | (-1) | -4 | -2 | -5 | -20 | -0.4,15 | 42 | | 45 | Apr/12 | 13 | 33.11 | 32.06 | 31.78(-0.35) | 31.85(-0.06) | 31.54(-0.44) | 31.53 | -0.6 | | -3 | 26(-4.3) | -45 | [-4] | [-6] | [-2] | -42 | 155 | DT | -0 | OpenShort | | (-3) | -5 | 8 | -9 | -20 | -0.4,18 | 42 | | | | |
| 46 | Apr/12 | 12 | 33.11 | 32.06 | 31.89(-0.39) | 31.87(-0.02) | 31.68(-0.61) | 31.29 | -0.7 | | -3 | 31(-1.8) | -50 | [-4] | [-8] | [-15] | -51 | 55 | DT | -0.5 | OpenShort | | (-4) | -7 | -3 | -20 | -20 | -0.8,19 | 42 | | 47 | Apr/12 | 11 | 33.11 | 32.06 | 32.02(-0.31) | 31.88(-0.15) | 31.88(-0.42) | 31.37 | -0.7 | | -3 | 32(-4.5) | -40 | [-3] | [-6] | [-8] | -30 | 8 | DT | -0.6 | OpenShort | | (-4) | -5 | -1 | -13 | -20 | -0.8,40 | 42 | | 48 | Apr/12 | 10 | 33.11 | 32.06 | 32.12(-0.46) | 31.93(-0.1) | 32.01(-0.47) | 31.39 | -0.7 | | -3 | 37(-6.1) | -50 | [-5] | [-7] | [-17] | -14 | 119 | DT | -0.7 | OpenShort | | (-4) | -5 | -24 | -5 | -20 | -0.8,56 | 42 | | 49 | Apr/12 | 9 | 33.11 | 32.06 | 32.27(-0.44) | 31.96(0.24) | 32.16(0.01) | 32.11 | -0.4 | | -3 | 43(-3.1) | -45 | [-5] | [0] | [-2] | 10 | 393 | DT | -0 | OpenShort? | | (-4) | 0 | -4 | 3 | -9 | -0.1,62 | 42 | | 50 | Apr/9 | 15 | 33.23 | 32 | 32.41(-0.34) | 31.88(0.2) | 32.16(0.32) | 32.24 | -0.4 | | -4 | 46(-1.2) | -30 | [-4] | [4] | [2] | 8 | 374 | UR | 0.1 | SmallShort? | | (-5) | 3 | -1 | 3 | 20 | -0.1,60 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|