|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $24.5000 One month high (close): $37.9700
OTRK Daily Change: -3.64% Daily StdDev 9.5% OTRK EMA_5_Trend: -3.42% 10Minute StdDev: $0
Latest Price : $29.35(-3.64%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 31.67 | 33.65 | 30.18(0.12) | 30.03(-0.56) | 29.69(-0.56) | 29.5 | -0.5 | | 3 | 20(0.3) | 10 | [1] | [-10] | [-2] | -60 | -498 | DR | -0.2 | OpenShort? | | (2) | -6 | -3 | -7 | -3 | -0.8,10 | 57 | Sample size 50 Avg positive next hour return: 1.12%(42%) Avg negative next hour return: -0.96%(58%)
Daily Trend: %
Up Forces: 30.18(hourly_sma_20 2.31%)
Down Forces:
Support Levels:
Resistance Levels: 30.03(hourly_sma_10 1.8%) 31.67(daily_ema_20 7.36%) 33.65(daily_ema_10 14.07%)
|
| | | 2 | Mar/29 | 14 | 31.67 | 33.65 | 30.14(-0.11) | 30.2(-0.51) | 29.86(-0.56) | 29.58 | -0.5 | | 3 | 20(-0.8) | -20 | [-1] | [-10] | [-10] | -58 | -218 | DT | -0.4 | OpenShort | | (1) | -6 | -16 | -12 | -20 | -0.7,10 | 57 | | 3 | Mar/29 | 13 | 31.67 | 33.65 | 30.17(-0.23) | 30.36(-0.46) | 30.03(-0.14) | 30.05 | -0.4 | | 3 | 20(-1.1) | 5 | [-2] | [-6] | [8] | -33 | 151 | RG | 0 | Wait | | (-0) | -2 | 18 | -13 | 20 | -0.1,20 | 57 | | 4 | Mar/29 | 12 | 31.67 | 33.65 | 30.24(-0.34) | 30.5(-0.63) | 30.07(-0.33) | 29.53 | -0.5 | | 3 | 22(-1.4) | -35 | [-4] | [-9] | [-14] | -39 | 29 | DT | -0.6 | OpenShort | | (-3) | -4 | -10 | -14 | -20 | -0.8,31 | 57 | | 5 | Mar/29 | 11 | 31.67 | 33.65 | 30.34(-0.37) | 30.69(-0.33) | 30.17(-0.65) | 29.8 | -0.5 | | 3 | 23(-3.4) | -45 | [-4] | [-11] | [-18] | -21 | 31 | DT | -0.4 | OpenShort | | (-3) | -7 | -18 | -8 | -20 | -0.6,44 | 57 | | | | |
| 6 | Mar/29 | 10 | 31.67 | 33.65 | 30.45(-0.45) | 30.79(0.22) | 30.37(-0.57) | 30.32 | -0.3 | | 3 | 26(-3) | -40 | [-5] | [-7] | [-14] | 6 | 266 | DT | -0 | OpenShort | | (-3) | -6 | -4 | 2 | -20 | -0.1,58 | 57 | | 7 | Mar/29 | 9 | 31.67 | 33.65 | 30.59(-0.42) | 30.72(0.16) | 30.55(-0.43) | 30.45 | -0.3 | | 3 | 29(-3.5) | -25 | [-4] | [-6] | [-6] | 4 | 266 | DT | -0.1 | OpenShort? | | (-5) | -5 | 7 | -3 | -20 | -0.1,56 | 57 | | 8 | Mar/26 | 15 | 31.79 | 34.24 | 30.72(-0.53) | 30.67(0.06) | 30.68(-0.81) | 30.26 | -0.2 | | -3 | 33(11.1) | -50 | [-6] | [-12] | [-7] | 3 | 185 | DT | -0.3 | OpenShort? | | (-5) | -9 | 8 | -5 | -20 | -0.3,60 | 66 | | 9 | Mar/26 | 14 | 31.79 | 34.24 | 30.88(-0.76) | 30.65(0.36) | 30.93(-0.92) | 30.02 | -0.2 | | -3 | 22(-3.1) | -50 | [-8] | [-12] | [-25] | 1 | 266 | DT | -0.6 | OpenShort | | (-6) | -10 | -26 | -3 | -20 | -0.6,66 | 66 | | 10 | Mar/26 | 13 | 31.79 | 34.24 | 31.12(-0.71) | 30.54(0.71) | 30.93(0) | 30.78 | -0.1 | | -3 | 25(-2.3) | -50 | [-8] | [-0] | [-11] | 14 | 608 | DT | -0.2 | OpenShort | | (-7) | 0 | -14 | 4 | -20 | -0.2,69 | 66 | | | | |
| 11 | Mar/26 | 12 | 31.79 | 34.24 | 31.34(-0.61) | 30.32(0.77) | 31.22(1.04) | 31.21 | -0.1 | | -3 | 27(-1.2) | -30 | [-7] | [11] | [6] | 18 | 851 | UR | -0 | SmallShort | | (-7) | 11 | 3 | 12 | 20 | -0.1,70 | 66 | | 12 | Mar/26 | 11 | 31.79 | 34.24 | 31.53(-0.51) | 30.09(0.34) | 30.9(0.79) | 31.13 | -0.1 | | -3 | 28(-0.8) | -20 | [-5] | [7] | [11] | 10 | 588 | UR | 0.1 | SmallShort | | (-7) | 8 | -12 | 16 | 20 | -0.2,65 | 66 | | 13 | Mar/26 | 10 | 31.79 | 34.24 | 31.69(-0.41) | 29.99(0.03) | 30.66(0.95) | 31.5 | -0 | | -3 | 29(-1.2) | 15 | [-4] | [7] | [31] | 1 | 601 | UR | 0.4 | SmallShort | | (-5) | 10 | 2 | 20 | 20 | -0.1,53 | 66 | | 14 | Mar/26 | 9 | 31.79 | 34.24 | 31.82(-0.5) | 29.98(-0.03) | 30.37(1.69) | 31.45 | -0 | | -3 | 30(-0.8) | 10 | [-5] | [14] | [38] | -17 | 819 | UR | 0.5 | SmallShort? | | (-5) | 18 | 22 | 15 | 20 | -0.2,38 | 66 | | 15 | Mar/25 | 15 | 33.09 | 34.59 | 31.98(-0.56) | 29.99(-0.42) | 29.87(1.5) | 30.8 | -0.2 | | -5 | 31(6.7) | -5 | [-6] | [10] | [40] | -37 | 579 | UR | 0.4 | SmallShort? | | (-7) | 16 | 42 | 11 | 20 | -0.5,26 | 66 | | | | |
| 16 | Mar/25 | 14 | 33.09 | 34.59 | 32.16(-0.9) | 30.12(-1.1) | 29.43(0.52) | 29.6 | -0.4 | | -5 | 24(-0.4) | -50 | [-10] | [-5] | [7] | -59 | 244 | DP | 0.1 | OpenShort | | (-8) | 6 | -11 | 11 | 20 | -1.1,19 | 66 | | 17 | Mar/25 | 13 | 33.09 | 34.59 | 32.45(-0.91) | 30.46(-1) | 29.28(-0.13) | 29.93 | -0.3 | | -5 | 25(-0.1) | -50 | [-10] | [-11] | [9] | -62 | 111 | DP | 0.3 | OpenShort | | (-9) | -1 | -5 | 14 | 20 | -1.1,16 | 66 | | 18 | Mar/25 | 12 | 33.09 | 34.59 | 32.75(-0.85) | 30.77(-1.12) | 29.32(-0.91) | 30.08 | -0.3 | | -5 | 25(0.2) | -45 | [-9] | [-20] | [22] | -69 | -188 | DP | 0.3 | OpenShort | | (-10) | -10 | 42 | 14 | 20 | -1.1,9 | 66 | | 19 | Mar/25 | 11 | 33.09 | 34.59 | 33.03(-1.01) | 31.12(-1.81) | 29.59(-1.74) | 28.92 | -0.4 | | -5 | 25(1.4) | -50 | [-11] | [-33] | [-4] | -93 | -665 | DT | -0.3 | OpenShort | | (-11) | -18 | 11 | 5 | -20 | -1.8,2 | 66 | | 20 | Mar/25 | 10 | 33.09 | 34.59 | 33.37(-1.09) | 31.69(-2.08) | 30.11(-2.24) | 28.62 | -0.5 | | -5 | 23(2.2) | -50 | [-12] | [-40] | [-24] | -103 | -883 | DT | -0.7 | HoldShort | | (-12) | -24 | -8 | -3 | -20 | -2.1,0 | 66 | | | | |
| 21 | Mar/25 | 9 | 33.09 | 34.59 | 33.74(-1.1) | 32.36(-1.88) | 30.8(-2.64) | 28.85 | -0.4 | | -5 | 21(2.7) | -50 | [-12] | [-43] | [-46] | -110 | -1000 | DT | -1 | HoldShort? | | (-12) | -28 | -45 | -4 | -20 | -2.4,0 | 66 | | 22 | Mar/24 | 15 | 34.49 | 34.99 | 34.11(-0.95) | 32.98(-1.24) | 31.63(-1.83) | 30.14 | -0.4 | | -8 | 18(4) | -50 | [-10] | [-30] | [-44] | -108 | -662 | DT | -0.9 | HoldShort? | | (-10) | -19 | -43 | -3 | -20 | -2.3,0 | 67 | | 23 | Mar/24 | 14 | 34.49 | 34.99 | 34.44(-0.95) | 33.39(-0.81) | 32.22(-1.3) | 31.43 | -0.3 | | -8 | 14(0) | -50 | [-10] | [-23] | [-22] | -95 | -238 | DT | -0.5 | HoldShort | | (-9) | -14 | -4 | -2 | -20 | -1.8,0 | 67 | | 24 | Mar/24 | 13 | 34.49 | 34.99 | 34.77(-0.94) | 33.66(-0.92) | 32.64(-1.9) | 31.55 | -0.3 | | -8 | 14(0.4) | -50 | [-10] | [-29] | [-25] | -98 | -461 | DT | -0.7 | HoldShort | | (-10) | -20 | -16 | -3 | -20 | -1.9,0 | 67 | | 25 | Mar/24 | 12 | 34.49 | 34.99 | 35.1(-0.87) | 33.97(-0.68) | 33.27(-1.94) | 32.05 | -0.2 | | -8 | 14(0.3) | -50 | [-9] | [-28] | [-32] | -98 | -487 | DT | -0.7 | HoldShort | | (-10) | -20 | -30 | -8 | -20 | -1.9,0 | 67 | | | | |
| 26 | Mar/24 | 11 | 34.49 | 34.99 | 35.41(-0.73) | 34.2(-0.71) | 33.93(-1.15) | 33.01 | -0.1 | | -8 | 14(0.3) | -50 | [-8] | [-20] | [-10] | -88 | -230 | DT | -0.6 | HoldShort | | (-8) | -12 | -2 | -13 | -20 | -1.5,0 | 67 | | 27 | Mar/24 | 10 | 34.49 | 34.99 | 35.67(-0.66) | 34.45(-0.81) | 34.33(-0.68) | 33.06 | -0.1 | | -8 | 13(0.8) | -50 | [-7] | [-15] | [-17] | -88 | -241 | DT | -0.8 | HoldShort | | (-8) | -7 | -16 | -13 | -20 | -1.7,5 | 67 | | 28 | Mar/24 | 9 | 34.49 | 34.99 | 35.91(-0.52) | 34.73(-0.62) | 34.57(-0.31) | 33.56 | -0.1 | | -8 | 13(0.4) | -50 | [-6] | [-10] | [-20] | -75 | -199 | DT | -0.7 | HoldShort? | | (-6) | -3 | -34 | -3 | -20 | -1.6,15 | 67 | | 29 | Mar/23 | 15 | 36.2 | 35.15 | 36.1(-0.46) | 34.95(-0.26) | 34.68(0.02) | 34.69 | -0.1 | | -9 | 12(1.7) | -50 | [-5] | [-3] | [-4] | -50 | 80 | DT | 0 | OpenShort? | | (-4) | 0 | -19 | 12 | 6 | -1,25 | 71 | | 30 | Mar/23 | 14 | 36.2 | 35.15 | 36.27(-0.32) | 35.04(-0.21) | 34.67(0.56) | 35.32 | -0.1 | | -9 | 11(0) | -35 | [-3] | [4] | [13] | -49 | 210 | UR | 0.5 | SmallShort | | (-4) | 6 | 9 | 16 | 20 | -0.7,19 | 71 | | | | |
| 31 | Mar/23 | 13 | 36.2 | 35.15 | 36.39(-0.33) | 35.11(-0.39) | 34.48(-0.24) | 35.01 | -0.1 | | -9 | 11(-0.2) | -50 | [-4] | [-6] | [14] | -67 | -103 | DP | 0.4 | OpenShort | | (-4) | -3 | 23 | 9 | 20 | -1,8 | 71 | | 32 | Mar/23 | 12 | 36.2 | 35.15 | 36.51(-0.57) | 35.25(-0.66) | 34.56(-0.95) | 34.27 | -0.1 | | -9 | 11(0.3) | -50 | [-6] | [-16] | [-2] | -86 | -265 | DT | -0.2 | HoldShort | | (-5) | -10 | 5 | 6 | -20 | -1.6,4 | 71 | | 33 | Mar/23 | 11 | 36.2 | 35.15 | 36.72(-0.59) | 35.48(-1.1) | 34.89(-0.91) | 34.12 | -0.2 | | -9 | 10(0.7) | -50 | [-6] | [-18] | [-9] | -96 | -336 | DT | -0.6 | HoldShort | | (-7) | -10 | -16 | -2 | -20 | -1.9,2 | 71 | | 34 | Mar/23 | 10 | 36.2 | 35.15 | 36.94(-0.5) | 35.88(-0.95) | 35.21(-0.56) | 34.65 | -0.1 | | -9 | 10(0.8) | -50 | [-5] | [-13] | [-1] | -93 | -256 | DT | -0.4 | HoldShort | | (-6) | -6 | 9 | -3 | -20 | -1.8,2 | 71 | | 35 | Mar/23 | 9 | 36.2 | 35.15 | 37.13(-0.45) | 36.23(-1.04) | 35.41(-0.95) | 34.35 | -0.1 | | -9 | 9(1.3) | -50 | [-5] | [-17] | [-22] | -105 | -530 | DT | -0.9 | HoldShort? | | (-6) | -10 | -32 | -4 | -20 | -2.3,3 | 71 | | | | |
| 36 | Mar/22 | 15 | 37.78 | 34.63 | 37.3(-0.16) | 36.61(-0.78) | 35.75(-0.51) | 35.44 | -0.2 | | -12 | 8(1.2) | -50 | [-2] | [-10] | [-10] | -91 | -462 | DT | -0.3 | OpenShort? | | (-3) | -5 | -14 | 1 | -20 | -1.8,4 | 63 | | 37 | Mar/22 | 14 | 37.78 | 34.63 | 37.36(-0.1) | 36.9(-0.49) | 35.93(-0.4) | 35.91 | -0.1 | | -12 | 6(0) | -50 | [-1] | [-7] | [-5] | -84 | -380 | DT | -0 | HoldShort | | (-1) | -4 | 6 | -0 | -20 | -1.5,4 | 63 | | 38 | Mar/22 | 13 | 37.78 | 34.63 | 37.4(-0.03) | 37.08(-0.45) | 36.08(-1.26) | 35.71 | -0.1 | | -12 | 6(-0.2) | -50 | [-0] | [-15] | [-15] | -94 | -747 | DT | -0.4 | HoldShort | | (-1) | -13 | 2 | -16 | -20 | -1.8,1 | 63 | | 39 | Mar/22 | 12 | 37.78 | 34.63 | 37.41(0.04) | 37.25(-0.64) | 36.54(-1.35) | 35.64 | -0.1 | | -12 | 7(-0.4) | -50 | [0] | [-17] | [-23] | -95 | -854 | DR | -0.9 | HoldShort | | (-1) | -14 | -12 | -29 | -20 | -1.8,0 | 63 | | 40 | Mar/22 | 11 | 37.78 | 34.63 | 37.4(0.15) | 37.49(-0.45) | 37.04(-1.15) | 36.04 | -0.1 | | -12 | 7(-1) | -50 | [2] | [-14] | [-24] | -83 | -810 | DR | -1 | HoldShort | | (1) | -12 | -9 | -44 | -20 | -1.3,0 | 63 | | | | |
| 41 | Mar/22 | 10 | 37.78 | 34.63 | 37.34(0.27) | 37.66(-0.29) | 37.47(-1.04) | 36.36 | -0.1 | | -12 | 8(-0.7) | -50 | [3] | [-11] | [-23] | -45 | -806 | DR | -0.9 | OpenShort | | (2) | -11 | -7 | -35 | -20 | -0.8,25 | 63 | | 42 | Mar/22 | 9 | 37.78 | 34.63 | 37.24(0.25) | 37.77(-0.48) | 37.86(-0.59) | 36.62 | -0.1 | | -12 | 9(-0.5) | -50 | [3] | [-8] | [-26] | -9 | -582 | DR | -1 | OpenShort? | | (4) | -6 | -39 | -24 | -20 | -0.5,54 | 63 | | 43 | Mar/19 | 15 | 39.32 | 33.76 | 37.15(0.41) | 37.95(-0.13) | 38.09(0.35) | 38.03 | -0.1 | | -17 | 9(0.9) | -20 | [4] | [5] | [2] | 49 | -85 | RG | -0 | Wait? | | (5) | 4 | -3 | -5 | 20 | 0.6,84 | 61 | | 44 | Mar/19 | 14 | 39.32 | 33.76 | 37(0.31) | 38(-0.07) | 37.96(0.06) | 38.15 | -0.1 | | -17 | 8(0.1) | -25 | [3] | [2] | [3] | 59 | 4 | RG | 0.1 | Wait | | (5) | 1 | -1 | 3 | 20 | 0.8,89 | 61 | | 45 | Mar/19 | 13 | 39.32 | 33.76 | 36.89(0.31) | 38.03(0.12) | 37.94(0.25) | 38.2 | -0.1 | | -17 | 8(0.2) | -30 | [3] | [5] | [1] | 64 | 111 | RG | 0.2 | Wait | | (3) | 3 | -3 | 6 | 13 | 1,89 | 61 | | | | |
| 46 | Mar/19 | 12 | 39.32 | 33.76 | 36.78(0.13) | 37.98(0.41) | 37.84(0.43) | 38.31 | -0.1 | | -17 | 8(0.2) | -35 | [1] | [8] | [3] | 64 | 391 | RG | 0.4 | Wait | | (3) | 5 | 16 | 1 | -20 | 1.2,84 | 61 | | 47 | Mar/19 | 11 | 39.32 | 33.76 | 36.73(0.16) | 37.82(0.28) | 37.68(-0.37) | 37.74 | -0.1 | | -17 | 8(-0.2) | -45 | [2] | [-1] | [-3] | 51 | 11 | DR | 0 | OpenShort | | (1) | -4 | 10 | -3 | -20 | 0.8,81 | 61 | | 48 | Mar/19 | 10 | 39.32 | 33.76 | 36.67(0.32) | 37.71(0.35) | 37.82(-0.58) | 37.38 | -0.1 | | -17 | 8(-0.2) | -50 | [3] | [-2] | [-14] | 45 | -289 | DR | -0.3 | OpenShort | | (2) | -6 | -19 | 15 | -20 | 0.5,82 | 61 | | 49 | Mar/19 | 9 | 39.32 | 33.76 | 36.55(0.43) | 37.58(0.75) | 38.04(-0.19) | 38.06 | -0.1 | | -17 | 8(0.2) | -20 | [5] | [4] | [0] | 61 | -79 | RG | 0 | Wait? | | (5) | -2 | 9 | 20 | -20 | 1.1,83 | 61 | | 50 | Mar/18 | 15 | 40.93 | 32.6 | 36.39(0.34) | 37.3(0.73) | 38.11(-0.03) | 37.73 | -0.2 | | -23 | 8(0.5) | -20 | [4] | [6] | [1] | 61 | 15 | RG | -0.3 | Wait? | | (4) | -0 | 7 | 20 | -20 | 1,86 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|