|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $24.5000 One month high (close): $93.1500
OTRK Daily Change: -5.77% Daily StdDev 9.17% OTRK EMA_5_Trend: -18.23% 10Minute StdDev: $0
Latest Price : $24.5(-5.77%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -18.23% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 66.08 | 49.83 | 26.77(-1.16) | 24.99(-0.92) | 24.11(-0.19) | 24.45 | -1.9 | | -37 | 10(-0.7) | -50 | [-13] | [-22] | [17] | -62 | -85 | DP | 0.1 | OpenShort? | | (-17) | -2 | 34 | 9 | 20 | -1,13 | 2 | Sample size 44 Avg positive next hour return: 1.67%(50%) Avg negative next hour return: -2.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.99(hourly_sma_10 2.21%) 26.77(hourly_sma_20 9.49%) 49.83(daily_ema_10 103.8%) 66.08(daily_ema_20 170.27%)
|
| | | 2 | Mar/4 | 14 | 66.08 | 49.83 | 27.08(-1.46) | 25.22(-1.2) | 24.15(-0.86) | 23.92 | -1.9 | | -37 | 11(-0.1) | -50 | [-16] | [-32] | [5] | -79 | -288 | DP | -0.1 | OpenShort | | (-20) | -9 | 41 | 4 | -20 | -1.3,4 | 2 | | 3 | Mar/4 | 13 | 66.08 | 49.83 | 27.48(-1.45) | 25.53(-1.36) | 24.36(-2.41) | 23.3 | -2 | | -37 | 11(0.7) | -50 | [-16] | [-50] | [-47] | -93 | -923 | DT | -0.4 | HoldShort | | (-25) | -26 | -59 | 1 | -20 | -1.7,0 | 2 | | 4 | Mar/4 | 12 | 66.08 | 49.83 | 27.89(-1.02) | 25.88(-1.14) | 24.96(-1.89) | 24.22 | -1.9 | | -37 | 11(0.5) | -50 | [-11] | [-42] | [-26] | -90 | -931 | DT | -0.3 | HoldShort | | (-21) | -21 | -27 | 3 | -20 | -1.6,0 | 2 | | 5 | Mar/4 | 11 | 66.08 | 49.83 | 28.18(-0.96) | 26.18(-1.58) | 25.44(-1.66) | 24.66 | -1.9 | | -37 | 10(0.5) | -50 | [-11] | [-42] | [-5] | -90 | -861 | DT | -0.4 | HoldShort | | (-15) | -18 | 0 | -1 | -20 | -1.6,0 | 2 | | | | |
| 6 | Mar/4 | 10 | 66.08 | 49.83 | 28.45(-1) | 26.6(-1.71) | 25.87(-1.59) | 24.66 | -1.9 | | -37 | 10(0.6) | -50 | [-11] | [-42] | [-20] | -95 | -901 | DT | -0.6 | HoldShort | | (-16) | -17 | -18 | -12 | -20 | -1.8,0 | 2 | | 7 | Mar/4 | 9 | 66.08 | 49.83 | 28.74(-1.04) | 27.06(-1.69) | 26.29(-1.52) | 24.95 | -1.9 | | -37 | 9(0.5) | -50 | [-11] | [-41] | [-46] | -98 | -853 | DT | -0.7 | HoldShort? | | (-15) | -17 | -80 | -12 | -20 | -1.9,0 | 2 | | 8 | Mar/3 | 15 | 69.04 | 54.73 | 29.04(-0.97) | 27.53(-1.19) | 26.69(-0.42) | 26.31 | -2.2 | | -31 | 8(-24.1) | -50 | [-11] | [-25] | [-11] | -88 | -323 | DT | -0.2 | HoldShort? | | (-13) | -5 | -18 | -8 | -20 | -1.5,0 | 2 | | 9 | Mar/3 | 14 | 69.04 | 54.73 | 29.32(-5.13) | 27.86(-1.21) | 26.8(-0.42) | 26.62 | -2.2 | | -31 | 33(-10.4) | -50 | [-56] | [-37] | [-9] | -60 | 2649 | DT | -0 | OpenShort | | (-15) | -5 | -11 | 1 | -20 | -0.4,0 | 2 | | 10 | Mar/3 | 13 | 69.04 | 54.73 | 30.9(-4.69) | 28.2(-1.23) | 26.91(-1.54) | 26.81 | -2.1 | | -31 | 43(-7.8) | -50 | [-51] | [-48] | [-6] | -62 | 1737 | DT | -0 | OpenShort | | (-82) | -17 | 3 | 2 | -20 | -0.5,1 | 2 | | | | |
| 11 | Mar/3 | 12 | 69.04 | 54.73 | 32.42(-4.6) | 28.55(-1.37) | 27.33(-1.82) | 26.76 | -2.1 | | -31 | 51(-6.1) | -50 | [-50] | [-51] | [-16] | -64 | 1190 | DT | -0.1 | OpenShort | | (-75) | -20 | -13 | 2 | -20 | -0.6,1 | 2 | | 12 | Mar/3 | 11 | 69.04 | 54.73 | 33.98(-4.48) | 28.95(-1.66) | 27.84(-1.82) | 26.98 | -2.1 | | -31 | 57(-5) | -50 | [-49] | [-53] | [-8] | -64 | 796 | DT | -0.1 | OpenShort | | (-73) | -20 | 7 | 1 | -20 | -0.6,1 | 2 | | 13 | Mar/3 | 10 | 69.04 | 54.73 | 35.57(-4.41) | 29.44(-1.5) | 28.36(-1.93) | 26.85 | -2.1 | | -31 | 62(-3) | -50 | [-48] | [-53] | [-31] | -68 | 334 | DT | -0.1 | OpenShort | | (-72) | -21 | -18 | 1 | -20 | -0.7,0 | 2 | | 14 | Mar/3 | 9 | 69.04 | 54.73 | 37.21(-3.98) | 29.89(-0.96) | 28.92(-1.94) | 27.17 | -2.1 | | -31 | 65(-3.1) | -50 | [-44] | [-49] | [-66] | -70 | -221 | DT | -0.1 | OpenShort? | | (-70) | -21 | -92 | 1 | -20 | -0.8,0 | 2 | | 15 | Mar/2 | 15 | 71.76 | 59.76 | 38.75(-3.97) | 30.18(-0.42) | 29.49(-0.94) | 28.9 | -2.5 | | -27 | 68(-14.9) | -50 | [-43] | [-35] | [-23] | -68 | 108 | DT | -0 | OpenShort? | | (-60) | -10 | -20 | 2 | -20 | -0.7,0 | 3 | | | | |
| 16 | Mar/2 | 14 | 71.76 | 59.76 | 40.35(-4) | 30.31(-0.34) | 29.77(-0.94) | 29.29 | -2.5 | | -27 | 83(-2.7) | -50 | [-44] | [-35] | [-18] | -70 | -47 | DT | -0 | OpenShort | | (-63) | -10 | -15 | 1 | -20 | -0.8,0 | 3 | | 17 | Mar/2 | 13 | 71.76 | 59.76 | 42.03(-3.86) | 30.41(-0.49) | 30.05(-1.54) | 29.57 | -2.5 | | -27 | 86(-1.2) | -50 | [-43] | [-42] | [-9] | -73 | -474 | DT | -0 | OpenShort | | (-64) | -17 | -5 | 1 | -20 | -0.9,0 | 3 | | 18 | Mar/2 | 12 | 71.76 | 59.76 | 43.72(-3.56) | 30.56(-0.73) | 30.52(-1.1) | 29.66 | -2.5 | | -27 | 87(-0.6) | -50 | [-39] | [-37] | [-11] | -75 | -870 | DT | -0.1 | HoldShort | | (-61) | -12 | -19 | 0 | -20 | -1,0 | 3 | | 19 | Mar/2 | 11 | 71.76 | 59.76 | 45.33(-3.51) | 30.79(-8.38) | 30.86(-0.02) | 30.04 | -2.5 | | -27 | 87(-0.4) | -25 | [-39] | [-67] | [167] | -74 | -859 | DP | -0.1 | OpenShort | | (-56) | -0 | -13 | 2 | 20 | -1,1 | 3 | | 20 | Mar/2 | 10 | 71.76 | 59.76 | 46.98(-3.58) | 33.61(-7.39) | 30.87(0.08) | 30.29 | -2.5 | | -27 | 88(0.6) | -25 | [-39] | [-61] | [115] | -75 | -980 | DP | -0 | OpenShort | | (-55) | 1 | -21 | 4 | 20 | -1.1,3 | 3 | | | | |
| 21 | Mar/2 | 9 | 71.76 | 59.76 | 48.73(-3.41) | 36.29(-7) | 30.84(0.21) | 30.71 | -2.4 | | -27 | 87(1.3) | -50 | [-38] | [-57] | [53] | -76 | -1221 | DP | -0 | OpenShort? | | (-56) | 2 | -57 | 6 | 20 | -1.2,4 | 3 | | 22 | Mar/1 | 15 | 74.83 | 65.17 | 50.45(-3.3) | 39.02(-6.44) | 30.77(0.55) | 31.9 | -3.1 | | -22 | 86(-16.7) | -50 | [-36] | [-49] | [36] | -80 | -1227 | DP | 0.1 | OpenShort? | | (-53) | 6 | 27 | 7 | 20 | -1.3,3 | 3 | | 23 | Mar/1 | 14 | 74.83 | 65.17 | 52.17(-3.24) | 41.71(-6.34) | 30.6(-0.37) | 31.36 | -3.1 | | -22 | 103(4.1) | -50 | [-36] | [-59] | [-26] | -87 | -1725 | DT | 0.1 | OpenShort | | (-53) | -4 | 66 | 8 | -20 | -1.5,1 | 3 | | 24 | Mar/1 | 13 | 74.83 | 65.17 | 53.92(-3.26) | 44.53(-5.9) | 30.71(-15.51) | 30.07 | -3.2 | | -22 | 98(6.5) | -50 | [-36] | [-224] | [-138] | -95 | -4868 | DT | -0 | OpenShort | | (-53) | -172 | -6 | 8 | -20 | -1.8,0 | 3 | | 25 | Mar/1 | 12 | 74.83 | 65.17 | 55.74(-3.23) | 47.32(-6.1) | 36.35(-12.92) | 30.18 | -3.2 | | -22 | 92(8.8) | -50 | [-36] | [-197] | [-146] | -100 | -4590 | DT | -0.5 | HoldShort | | (-52) | -143 | -9 | 15 | -20 | -2,0 | 3 | | | | |
| 26 | Mar/1 | 11 | 74.83 | 65.17 | 57.6(-3.15) | 50.4(-6.06) | 41.74(-11.69) | 30.36 | -3.2 | | -22 | 83(12.1) | -50 | [-35] | [-183] | [-166] | -110 | -4568 | DT | -1 | HoldShort | | (-51) | -130 | -34 | -10 | -20 | -2.4,0 | 3 | | 27 | Mar/1 | 10 | 74.83 | 65.17 | 59.47(-2.97) | 53.65(-5.66) | 47.26(-10.51) | 31.04 | -3.2 | | -22 | 71(16.8) | -50 | [-33] | [-167] | [-173] | -119 | -4533 | DT | -1.7 | HoldShort | | (-49) | -117 | -42 | -10 | -20 | -2.9,4 | 3 | | 28 | Mar/1 | 9 | 74.83 | 65.17 | 61.29(-2.75) | 56.87(-5.03) | 52.81(-9.5) | 31.91 | -3.1 | | -22 | 54(28) | -50 | [-31] | [-151] | [-393] | -144 | -4518 | DT | -2.8 | HoldShort? | | (-46) | -105 | -697 | -19 | -20 | -3.9,4 | 3 | | 29 | Feb/26 | 15 | 77.49 | 70.77 | 63.02(-0.69) | 59.88(-0.79) | 58.35(0.09) | 58.24 | -2 | | -16 | 26(-12.5) | -50 | [-8] | [-10] | [8] | -79 | -247 | DP | -0 | OpenShort? | | (-11) | 1 | 29 | 3 | -20 | -1.3,4 | 29 | | 30 | Feb/26 | 14 | 77.49 | 70.77 | 63.46(-0.94) | 60.35(-1.32) | 58.3(-1.26) | 57.17 | -2.2 | | -16 | 39(2.2) | -50 | [-14] | [-37] | [-15] | -90 | -373 | DT | -0.3 | OpenShort | | (-13) | -19 | -21 | -0 | -20 | -1.7,3 | 29 | | | | |
| 31 | Feb/26 | 13 | 77.49 | 70.77 | 64.06(-0.77) | 61.16(-1.17) | 59.05(-1.65) | 57.97 | -2.1 | | -16 | 37(2.2) | -50 | [-12] | [-42] | [-15] | -87 | -600 | DT | -0.3 | OpenShort | | (-14) | -25 | -21 | 9 | -20 | -1.8,8 | 29 | | 32 | Feb/26 | 12 | 77.49 | 70.77 | 64.56(-0.71) | 61.88(-1.21) | 60.04(-1.46) | 58.77 | -2 | | -16 | 34(2.7) | -50 | [-11] | [-39] | [-14] | -87 | -556 | DT | -0.4 | OpenShort | | (-11) | -22 | -22 | 3 | -20 | -1.8,8 | 29 | | 33 | Feb/26 | 11 | 77.49 | 70.77 | 65.02(-0.58) | 62.64(-1.04) | 60.93(-0.79) | 59.61 | -1.9 | | -16 | 32(2.4) | -50 | [-9] | [-27] | [4] | -89 | -454 | DP | -0.4 | OpenShort | | (-11) | -12 | 43 | -2 | -20 | -1.8,6 | 29 | | 34 | Feb/26 | 10 | 77.49 | 70.77 | 65.4(-0.73) | 63.3(-1.33) | 61.42(-1.58) | 57.98 | -2.1 | | -16 | 29(5.6) | -50 | [-11] | [-42] | [-52] | -114 | -799 | DT | -1.2 | HoldShort | | (-11) | -24 | -74 | -10 | -20 | -2.7,4 | 29 | | 35 | Feb/26 | 9 | 77.49 | 70.77 | 65.88(-0.54) | 64.15(-1.02) | 62.41(-1.36) | 60.9 | -1.8 | | -16 | 24(2.9) | -50 | [-8] | [-35] | [-27] | -95 | -565 | DT | -0.7 | OpenShort? | | (-8) | -21 | -50 | 3 | -20 | -2.2,10 | 29 | | | | |
| 36 | Feb/25 | 15 | 78.47 | 73.47 | 66.24(-0.12) | 64.81(-0.73) | 63.27(-0.72) | 62.93 | -1.8 | | -15 | 21(-2.3) | -50 | [-2] | [-22] | [-5] | -82 | -558 | DT | -0.2 | HoldShort? | | (-6) | -11 | -7 | 7 | -20 | -1.7,11 | 36 | | 37 | Feb/25 | 14 | 78.47 | 73.47 | 66.32(-0.48) | 65.29(-0.63) | 63.73(-0.95) | 63.23 | -1.8 | | -15 | 23(-1.6) | -50 | [-7] | [-26] | [2] | -84 | -230 | DP | -0.3 | OpenShort | | (-2) | -14 | 30 | -5 | -20 | -1.6,6 | 36 | | 38 | Feb/25 | 13 | 78.47 | 73.47 | 66.64(-0.7) | 65.7(-0.69) | 64.34(-1.29) | 62.03 | -1.9 | | -15 | 25(1.2) | -50 | [-11] | [-33] | [-30] | -105 | -320 | DT | -1.1 | HoldShort | | (-9) | -20 | -22 | -15 | -20 | -2.2,0 | 36 | | 39 | Feb/25 | 12 | 78.47 | 73.47 | 67.11(-0.61) | 66.16(-0.61) | 65.18(-1.09) | 62.94 | -1.8 | | -15 | 23(0.6) | -50 | [-9] | [-29] | [-38] | -103 | -289 | DT | -1.1 | CloseShort | | (-10) | -17 | -54 | -17 | -20 | -2.1,0 | 36 | | 40 | Feb/25 | 11 | 78.47 | 73.47 | 67.53(-0.46) | 66.57(-0.59) | 65.9(-0.67) | 65.23 | -1.6 | | -15 | 23(-0.3) | -50 | [-7] | [-22] | [-2] | -68 | -48 | DT | -0.3 | OpenShort | | (-7) | -10 | 0 | -9 | -11 | -1.2,12 | 36 | | | | |
| 41 | Feb/25 | 10 | 78.47 | 73.47 | 67.84(-0.42) | 66.97(-0.39) | 66.35(-0.75) | 65.21 | -1.6 | | -15 | 23(-0.1) | -50 | [-6] | [-21] | [-18] | -60 | -156 | DT | -0.6 | OpenShort | | (-8) | -11 | -25 | -10 | -20 | -1.3,23 | 36 | | 42 | Feb/25 | 9 | 78.47 | 73.47 | 68.13(-0.35) | 67.23(-0.27) | 66.85(-0.32) | 66.3 | -1.4 | | -15 | 23(-1.1) | -50 | [-5] | [-13] | [-5] | -52 | -4 | DT | -0.3 | OpenShort? | | (-5) | -5 | 2 | -10 | -20 | -0.9,21 | 36 | | 43 | Feb/24 | 15 | 80.05 | 76.38 | 68.37(-0.41) | 67.41(-0.13) | 67.06(-0.11) | 66.23 | -1.7 | | -12 | 24(-3.9) | -50 | [-6] | [-9] | [-10] | -40 | 66 | DT | -0.4 | OpenShort? | | (-6) | -2 | -6 | -4 | -20 | -1,35 | 38 | | 44 | Feb/24 | 14 | 80.05 | 76.38 | 68.65(-0.56) | 67.49(-0.18) | 67.13(-0.16) | 66.51 | -1.7 | | -12 | 28(-5.5) | -50 | [-9] | [-10] | [-13] | -31 | 202 | DT | -0.3 | OpenShort | | (-7) | -2 | -22 | 1 | -20 | -0.9,42 | 38 | | 45 | Feb/24 | 13 | 80.05 | 76.38 | 69.03(-0.66) | 67.61(-0.08) | 67.24(-0.51) | 67.48 | -1.5 | | -12 | 34(-4) | -50 | [-10] | [-15] | [-1] | -23 | 312 | DT | 0.1 | OpenShort | | (-8) | -8 | -6 | 6 | 0 | -0.6,42 | 38 | | | | |
| 46 | Feb/24 | 12 | 80.05 | 76.38 | 69.49(-0.61) | 67.67(0.47) | 67.58(-0.06) | 67.73 | -1.5 | | -12 | 38(-4.5) | -50 | [-9] | [-4] | [-3] | -27 | 341 | DT | 0 | OpenShort | | (-10) | -1 | 8 | 5 | -20 | -0.6,38 | 38 | | 47 | Feb/24 | 11 | 80.05 | 76.38 | 69.91(-0.73) | 67.35(-0.33) | 67.62(-0.2) | 67.37 | -1.6 | | -12 | 42(-2.7) | -50 | [-11] | [-13] | [11] | -34 | 308 | DP | -0.1 | OpenShort | | (-10) | -3 | 19 | -3 | 20 | -0.7,34 | 38 | | 48 | Feb/24 | 10 | 80.05 | 76.38 | 70.42(-0.74) | 67.57(-0.72) | 67.75(-0.16) | 66.56 | -1.7 | | -12 | 45(-0.4) | -50 | [-11] | [-15] | [-2] | -41 | 145 | DT | -0.3 | OpenShort | | (-13) | -2 | -11 | -14 | 20 | -1.1,37 | 38 | | 49 | Feb/24 | 9 | 80.05 | 76.38 | 70.94(-0.62) | 68.06(-0.62) | 67.86(-0.19) | 67.05 | -1.6 | | -12 | 45(1) | -50 | [-10] | [-14] | [-16] | -41 | 21 | DT | -0.2 | OpenShort? | | (-11) | -3 | -48 | -14 | 20 | -1.1,37 | 38 | | 50 | Feb/23 | 15 | 81.45 | 78.8 | 71.38(-0.33) | 68.48(-0.35) | 67.99(0.36) | 69.21 | -1.5 | | -8 | 44(-0.3) | -20 | [-5] | [-2] | [20] | -25 | 116 | DP | 0.3 | OpenShort? | | (-8) | 6 | 30 | -8 | 20 | -0.6,40 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|