|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $71.8750 One month high (close): $94.4600
OTRK Daily Change: -5.02% Daily StdDev 6.49% OTRK EMA_5_Trend: -2.74% 10Minute StdDev: $0
Latest Price : $80.92(-5.02%) | Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 83.13 | 84.72 | 85.41(-0.53) | 83.1(-0.6) | 80.92(-0.6) | 81.29 | -0.3 | | 3 | 45(-3.3) | -5 | [-8] | [-16] | [6] | -81 | -100 | RG | 0.1 | Wait? | | (-7) | -9 | 20 | 6 | -20 | -1.4,4 | 43 | Sample size 50 Avg positive next hour return: 1.36%(46%) Avg negative next hour return: -4.45%(54%)
Daily Trend: %
Up Forces: 83.13(daily_ema_20 2.26%)
Down Forces:
Support Levels:
Resistance Levels: 83.1(hourly_sma_10 2.23%) 84.72(weak_daily_ema_10 4.22%) 85.41(hourly_sma_20 5.07%)
|
| | | 2 | Feb/16 | 14 | 83.13 | 84.72 | 85.87(-0.74) | 83.6(-0.71) | 81.41(-1.26) | 80.27 | -0.4 | | 3 | 48(-0.9) | -50 | [-11] | [-28] | [-12] | -93 | -225 | DT | -0.4 | HoldShort | | (-10) | -19 | -3 | 0 | -20 | -1.7,0 | 43 | | 3 | Feb/16 | 13 | 83.13 | 84.72 | 86.51(-0.74) | 84.2(-0.81) | 82.45(-1.12) | 80.42 | -0.4 | | 3 | 49(0.5) | -50 | [-11] | [-27] | [-12] | -95 | -243 | DT | -0.6 | HoldShort | | (-12) | -17 | -0 | -2 | -20 | -1.8,0 | 43 | | 4 | Feb/16 | 12 | 83.13 | 84.72 | 87.16(-0.74) | 84.89(-0.99) | 83.39(-1.27) | 80.43 | -0.4 | | 3 | 49(3.7) | -50 | [-11] | [-30] | [-25] | -100 | -352 | DT | -0.9 | HoldShort | | (-12) | -20 | -34 | -8 | -20 | -2,0 | 43 | | 5 | Feb/16 | 11 | 83.13 | 84.72 | 87.81(-0.57) | 85.74(-0.59) | 84.46(-0.96) | 82.22 | -0.1 | | 3 | 45(3.7) | -50 | [-9] | [-22] | [-23] | -93 | -312 | DT | -0.7 | OpenShort | | (-11) | -15 | -28 | -2 | -20 | -1.8,2 | 43 | | | | |
| 6 | Feb/16 | 10 | 83.13 | 84.72 | 88.31(-0.39) | 86.25(-0.46) | 85.28(-0.6) | 83.72 | 0.1 | | 3 | 41(2.9) | -35 | [-6] | [-15] | [-19] | -88 | -281 | DT | -0.6 | OpenShort | | (-8) | -9 | -31 | -1 | -20 | -1.6,2 | 43 | | 7 | Feb/16 | 9 | 83.13 | 84.72 | 88.66(-0.23) | 86.65(-0.35) | 85.8(-0.18) | 85.45 | 0.3 | | 3 | 38(1) | 5 | [-4] | [-7] | [0] | -77 | -180 | RG | -0.1 | Wait? | | (-5) | -3 | 6 | 2 | -20 | -1.2,3 | 43 | | 8 | Feb/12 | 15 | 82.54 | 85.32 | 88.87(-0.32) | 86.95(-0.25) | 85.95(-0.51) | 85.13 | 0.3 | | 7 | 37(5.3) | 5 | [-5] | [-10] | [-12] | -88 | -233 | RG | -0.3 | Wait? | | (-4) | -8 | -12 | -1 | -20 | -1.5,0 | 57 | | 9 | Feb/12 | 14 | 82.54 | 85.32 | 89.16(-0.32) | 87.17(-0.38) | 86.39(-0.72) | 85.8 | 0.4 | | 7 | 32(0.2) | 5 | [-5] | [-14] | [-5] | -84 | -238 | RG | -0.2 | Wait | | (-5) | -11 | -9 | 0 | -20 | -1.4,1 | 57 | | 10 | Feb/12 | 13 | 82.54 | 85.32 | 89.45(-0.36) | 87.5(-0.26) | 87.01(-0.24) | 86.28 | 0.5 | | 7 | 32(-0.2) | 5 | [-6] | [-6] | [-4] | -82 | -53 | RG | -0.3 | Wait | | (-5) | -4 | -1 | -3 | -20 | -1.3,1 | 57 | | | | |
| 11 | Feb/12 | 12 | 82.54 | 85.32 | 89.77(-0.4) | 87.73(-0.45) | 87.22(-0.32) | 86.34 | 0.5 | | 7 | 32(1.1) | 5 | [-6] | [-9] | [-2] | -84 | -64 | RG | -0.4 | Wait | | (-6) | -5 | 2 | -9 | -14 | -1.4,1 | 57 | | 12 | Feb/12 | 11 | 82.54 | 85.32 | 90.13(-0.35) | 88.13(-0.77) | 87.5(-0.51) | 86.22 | 0.5 | | 7 | 31(-0.2) | 10 | [-5] | [-14] | [-6] | -84 | -211 | RG | -0.5 | Wait | | (-7) | -8 | -19 | -2 | 9 | -1.7,9 | 57 | | 13 | Feb/12 | 10 | 82.54 | 85.32 | 90.45(-0.41) | 88.81(-0.69) | 87.5(-0) | 87.31 | 0.6 | | 7 | 31(-2.2) | -5 | [-6] | [-5] | [-7] | -74 | 56 | RG | -0.3 | Wait | | (-5) | -0 | -28 | 2 | 20 | -1.3,9 | 57 | | 14 | Feb/12 | 9 | 82.54 | 85.32 | 90.82(-0.41) | 89.42(-0.52) | 87.95(-0.04) | 88.94 | 0.8 | | 7 | 33(-2.4) | 35 | [-6] | [-5] | [16] | -57 | 189 | RG | 0.4 | Wait? | | (-5) | -1 | 29 | 6 | 20 | -0.7,11 | 57 | | 15 | Feb/11 | 15 | 81.47 | 84.84 | 91.19(-0.5) | 89.88(-0.55) | 87.99(-0.28) | 87.3 | 0.7 | | 9 | 36(6.5) | -5 | [-8] | [-8] | [-8] | -77 | -12 | RG | -0.3 | Wait? | | (-8) | -4 | -8 | 7 | -20 | -1.4,8 | 62 | | | | |
| 16 | Feb/11 | 14 | 81.47 | 84.84 | 91.64(-0.25) | 90.37(-0.32) | 88.24(-0.58) | 87.74 | 0.7 | | 9 | 29(1.8) | 5 | [-4] | [-10] | [-16] | -80 | -327 | RG | -0.2 | Wait | | (-8) | -9 | -13 | -1 | -20 | -1.5,8 | 62 | | 17 | Feb/11 | 13 | 81.47 | 84.84 | 91.87(-0.14) | 90.66(-0.13) | 88.76(-1.02) | 88.46 | 0.8 | | 9 | 27(0.9) | 25 | [-2] | [-15] | [-5] | -76 | -486 | RG | -0.1 | Wait | | (-3) | -16 | 20 | -1 | -20 | -1.4,9 | 62 | | 18 | Feb/11 | 12 | 81.47 | 84.84 | 92(-0.14) | 90.78(-0.4) | 89.68(-1.34) | 87.33 | 0.7 | | 9 | 27(2) | 10 | [-2] | [-22] | [-29] | -97 | -703 | RG | -1 | SmallLong | | (-4) | -21 | -31 | -22 | -20 | -2,3 | 62 | | 19 | Feb/11 | 11 | 81.47 | 84.84 | 92.13(-0.04) | 91.14(-0.27) | 90.9(-0.96) | 89.12 | 0.9 | | 9 | 25(0) | 25 | [-1] | [-15] | [-10] | -78 | -529 | RG | -0.8 | SmallLong | | (-1) | -15 | 10 | -31 | -20 | -1.4,7 | 62 | | 20 | Feb/11 | 10 | 81.47 | 84.84 | 92.16(-0.03) | 91.39(-0.46) | 91.78(-0.79) | 88.55 | 0.8 | | 9 | 25(-1.2) | 5 | [-1] | [-14] | [-24] | -73 | -551 | RG | -1.5 | SmallLong | | (-1) | -12 | -30 | -29 | -20 | -1.7,20 | 62 | | | | |
| 21 | Feb/11 | 9 | 81.47 | 84.84 | 92.19(0.16) | 91.81(-0.35) | 92.51(-0.06) | 90.32 | 1 | | 9 | 26(-6.1) | 35 | [2] | [-1] | [-21] | -31 | -368 | DR | -1 | OpenShort? | | (1) | -1 | -46 | -12 | -20 | -0.8,39 | 62 | | 22 | Feb/10 | 15 | 80.3 | 83.91 | 92.04(0.48) | 92.13(0.06) | 92.56(0.73) | 93.06 | 1.3 | | 10 | 32(-4) | 50 | [7] | [15] | [4] | 15 | -180 | UT | 0.2 | OpenLong? | | (5) | 11 | -6 | 9 | 20 | 0.4,55 | 61 | | 23 | Feb/10 | 14 | 80.3 | 83.91 | 91.6(0.63) | 92.08(-0.15) | 91.89(0.55) | 93.42 | 1.4 | | 10 | 36(-6) | 50 | [10] | [11] | [12] | 14 | -289 | UT | 0.4 | OpenLong | | (8) | 9 | -2 | 9 | 20 | 0.5,51 | 61 | | 24 | Feb/10 | 13 | 80.3 | 83.91 | 91.03(0.7) | 92.22(-0.31) | 91.39(0.43) | 93.53 | 1.4 | | 10 | 42(-4.6) | 50 | [11] | [8] | [21] | 4 | -323 | UT | 0.5 | OpenLong | | (10) | 7 | 22 | 3 | 20 | 0.6,39 | 61 | | 25 | Feb/10 | 12 | 80.3 | 83.91 | 90.4(0.64) | 92.51(-0.43) | 91(-0.13) | 92.2 | 1.2 | | 10 | 46(-3.7) | 50 | [10] | [-2] | [13] | -12 | -469 | RG | 0.3 | Wait | | (10) | -2 | 27 | -11 | 20 | 0.4,28 | 61 | | | | |
| 26 | Feb/10 | 11 | 80.3 | 83.91 | 89.83(0.54) | 92.91(-0.17) | 91.12(-0.63) | 90.6 | 1.1 | | 10 | 50(-3.8) | 50 | [8] | [-8] | [-9] | -14 | -599 | DR | -0.1 | OpenShort | | (9) | -10 | 16 | -17 | -20 | 0.2,31 | 61 | | 27 | Feb/10 | 10 | 80.3 | 83.91 | 89.35(0.53) | 93.07(-0.16) | 91.7(-0.62) | 89.67 | 1 | | 10 | 54(-4.8) | 40 | [8] | [-8] | [-28] | -5 | -643 | DR | -0.4 | OpenShort | | (8) | -10 | -22 | -17 | -20 | 0.1,43 | 61 | | 28 | Feb/10 | 9 | 80.3 | 83.91 | 88.88(0.72) | 93.22(0.11) | 92.27(-0.85) | 90.93 | 1.1 | | 10 | 59(-3.5) | 50 | [11] | [-8] | [-21] | 21 | -697 | DR | -0.2 | OpenShort? | | (10) | -13 | -11 | -13 | -20 | 0.4,61 | 61 | | 29 | Feb/9 | 15 | 78.69 | 83.9 | 88.25(0.74) | 93.12(0.19) | 93.06(-1.01) | 91.59 | 1.3 | | 11 | 62(2.1) | 50 | [11] | [-10] | [-21] | 38 | -605 | DR | -0.2 | OpenShort? | | (12) | -16 | -20 | -9 | -20 | 0.6,73 | 58 | | 30 | Feb/9 | 14 | 78.69 | 83.9 | 87.6(0.76) | 92.94(0.4) | 94.01(-0.74) | 92.8 | 1.4 | | 11 | 60(-0.7) | 50 | [12] | [-5] | [-13] | 47 | -337 | DR | -0.2 | OpenShort | | (13) | -11 | -11 | -13 | -20 | 0.8,77 | 58 | | | | |
| 31 | Feb/9 | 13 | 78.69 | 83.9 | 86.94(0.8) | 92.57(0.67) | 94.71(0.28) | 93.49 | 1.4 | | 11 | 61(0.7) | 50 | [12] | [13] | [-2] | 60 | 35 | CR | -0.2 | HoldShort | | (13) | 4 | 16 | -13 | -20 | 1.1,82 | 58 | | 32 | Feb/9 | 12 | 78.69 | 83.9 | 86.25(0.7) | 91.96(0.92) | 94.45(0.3) | 92.54 | 1.4 | | 11 | 60(1.2) | 50 | [11] | [15] | [-26] | 64 | 112 | CR | -0.3 | HoldShort | | (12) | 5 | -38 | -15 | -20 | 1,89 | 58 | | 33 | Feb/9 | 11 | 78.69 | 83.9 | 85.65(0.76) | 91.12(1.44) | 94.17(1.06) | 94.86 | 1.6 | | 11 | 59(3.3) | 50 | [12] | [31] | [-10] | 85 | 591 | CR | 0.1 | OpenShort | | (14) | 16 | -24 | -5 | -8 | 1.5,97 | 58 | | 34 | Feb/9 | 10 | 78.69 | 83.9 | 85.01(0.88) | 89.83(1.75) | 93.19(1.44) | 96.36 | 1.7 | | 11 | 56(5.2) | 50 | [14] | [40] | [11] | 100 | 825 | UT | 0.6 | HoldLong | | (14) | 22 | 1 | -1 | 20 | 2,100 | 58 | | 35 | Feb/9 | 9 | 78.69 | 83.9 | 84.27(0.98) | 88.29(1.78) | 91.87(1.59) | 96.28 | 1.7 | | 11 | 50(7) | 50 | [15] | [42] | [43] | 108 | 857 | UT | 0.9 | HoldLong? | | (14) | 24 | 69 | 1 | 20 | 2.3,100 | 58 | | | | |
| 36 | Feb/8 | 15 | 77.25 | 84.07 | 83.45(0.74) | 86.75(1.32) | 90.43(1.07) | 92.19 | 1.4 | | 15 | 43(4.8) | 50 | [11] | [32] | [18] | 100 | 586 | UT | 0.4 | HoldLong? | | (12) | 16 | 18 | -5 | 20 | 2,100 | 62 | | 37 | Feb/8 | 14 | 77.25 | 84.07 | 82.84(0.67) | 85.62(1.28) | 89.47(1.59) | 91.15 | 1.3 | | 15 | 39(4.4) | 50 | [10] | [39] | [20] | 103 | 736 | UT | 0.4 | HoldLong | | (11) | 24 | 21 | -7 | 20 | 2.1,100 | 62 | | 38 | Feb/8 | 13 | 77.25 | 84.07 | 82.29(0.57) | 84.54(1.4) | 88.07(1.84) | 89.95 | 1.2 | | 15 | 34(4.3) | 50 | [9] | [44] | [11] | 105 | 820 | UT | 0.5 | HoldLong | | (10) | 28 | 3 | -9 | 20 | 2.2,100 | 62 | | 39 | Feb/8 | 12 | 77.25 | 84.07 | 81.83(0.45) | 83.37(1.35) | 86.48(2.09) | 89.78 | 1.2 | | 15 | 30(5.3) | 50 | [7] | [47] | [24] | 115 | 1041 | UT | 1.1 | HoldLong | | (9) | 32 | 12 | 3 | 20 | 2.6,100 | 62 | | 40 | Feb/8 | 11 | 77.25 | 84.07 | 81.46(0.48) | 82.26(1.16) | 84.71(1.98) | 89.09 | 1.1 | | 15 | 25(6.1) | 50 | [7] | [44] | [40] | 125 | 953 | UT | 1.7 | HoldLong | | (7) | 30 | 30 | 22 | 20 | 3,100 | 62 | | | | |
| 41 | Feb/8 | 10 | 77.25 | 84.07 | 81.07(0.47) | 81.32(0.97) | 83.06(1.58) | 87.39 | 1 | | 15 | 19(5.5) | 50 | [7] | [36] | [51] | 133 | 709 | UT | 2.3 | HoldLong | | (6) | 24 | 59 | 35 | 20 | 3.3,100 | 62 | | 42 | Feb/8 | 9 | 77.25 | 84.07 | 80.69(0.34) | 80.54(0.44) | 81.77(0.95) | 84.17 | 0.7 | | 15 | 13(0.7) | 50 | [5] | [22] | [36] | 106 | 334 | UT | 1.8 | CloseLong? | | (5) | 14 | 42 | 27 | 20 | 2.6,91 | 62 | | 43 | Feb/5 | 15 | 75.69 | 82.65 | 80.42(0.29) | 80.19(0.01) | 81(0.9) | 81.96 | 0.6 | | 11 | 12(-3.8) | 50 | [4] | [17] | [22] | 58 | 126 | UT | 0.8 | OpenLong? | | (3) | 14 | 20 | 18 | 20 | 1.2,78 | 63 | | 44 | Feb/5 | 14 | 75.69 | 82.65 | 80.18(0.36) | 80.18(-0.09) | 80.27(0.57) | 80.94 | 0.5 | | 11 | 16(-1.7) | 50 | [5] | [11] | [10] | 28 | -122 | UT | 0.4 | OpenLong | | (4) | 9 | 2 | 14 | 20 | 0.5,65 | 63 | | 45 | Feb/5 | 13 | 75.69 | 82.65 | 79.89(0.29) | 80.25(0.12) | 79.81(0.3) | 80.86 | 0.5 | | 11 | 18(-1.2) | 50 | [4] | [8] | [5] | 24 | -86 | UT | 0.6 | OpenLong | | (6) | 5 | -1 | 19 | 20 | 0.5,61 | 63 | | | | |
| 46 | Feb/5 | 12 | 75.69 | 82.65 | 79.66(0.3) | 80.16(0.13) | 79.57(0.33) | 80.93 | 0.5 | | 11 | 19(-0.5) | 50 | [5] | [9] | [8] | 5 | -53 | UT | 0.7 | OpenLong | | (5) | 5 | 12 | 7 | 20 | 0.7,37 | 63 | | 47 | Feb/5 | 11 | 75.69 | 82.65 | 79.42(0.21) | 80.06(0.03) | 79.31(-0.07) | 80.33 | 0.5 | | 11 | 20(0.1) | 50 | [3] | [2] | [13] | -13 | -109 | UT | 0.5 | OpenLong | | (4) | -1 | 40 | -9 | 10 | 0.5,25 | 63 | | 48 | Feb/5 | 10 | 75.69 | 82.65 | 79.25(-0.03) | 80.03(-0.31) | 79.37(-0.9) | 78.31 | 0.3 | | 11 | 19(-0.7) | 20 | [-0] | [-14] | [-11] | -33 | -313 | RG | -0.5 | Wait | | (2) | -14 | -7 | -11 | -20 | -0.5,30 | 63 | | 49 | Feb/5 | 9 | 75.69 | 82.65 | 79.27(-0.21) | 80.28(-0.47) | 80.09(-0.74) | 78.64 | 0.3 | | 11 | 20(-2.2) | 5 | [-3] | [-14] | [-11] | -17 | -61 | RG | -0.7 | Wait? | | (-0) | -11 | -20 | -6 | -20 | -0.3,41 | 63 | | 50 | Feb/4 | 15 | 75.08 | 81.72 | 79.44(-0.27) | 80.66(-0.2) | 80.69(-0.06) | 79.65 | 0.5 | | 10 | 22(-5.2) | 20 | [-4] | [-3] | [-2] | 14 | 275 | RG | -0.5 | Wait? | | (-2) | -1 | 1 | 5 | -20 | 0.1,61 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|