Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OTRK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 30, 2008

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)

OTRK latest price $7656.0000 (0%) ($0.0000 - $0.0000) on Thu. Oct. 30, 2008.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.12% (three month average)
RSI   0
Latest Price   $7656.0000(0%)
Stocks Behave Similarly  Similar Stock List
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support OTRK advance at 0% a week (0% probability)
  XLY(7%)    VWO(6%)    EEM(5%)    EWI(5%)    EWY(5%)  
Factors Impacting OTRK price  OTRK will decline at least -2.56% in a week (0% probabilities).
  TLT(-3%)    GLD(-3%)    SHY(-2%)    LQD(-1%)    XLU(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.56% (StdDev 5.12%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $7734.76
5 Day Moving Average  $7656(0%)
10 Day Moving Average  $7656(0%)
20 Day Moving Average  $7734.76(-1.02%)
To recent high  -56.4%
To recent low  0%
Market Cap  $130.578b
 
 
 
Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 5.77% (three month std-dev: 5.12%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20081130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_30_200812075.637734.76  7656(0%)N/AN/A00   0   -2250   0   0   0    32%-0.16-139.95.12%0-0.200
2Oct_29_200812095.277809.84  7656(0%)N/AN/A00   0   -2250   0   0   0    32%-0.16-90.95.14%0-0.200
3Oct_28_200812115.157956.72  7656(0%)DTHoldShort-500   -1   -2250   0   -2   0    32%-0.19-73.15.15%0-0.300
4Oct_27_200812138.668100.01  7656(0%)DPOpenShort-650   -1   -2250   0   -2   0    32%-0.2-70.25.15%0-0.4380
5Oct_24_200812163.398227.85  7656(0%)DPOpenShort-650   -1   -2250   0   -5   0    32%-0.21-635.16%0-0.4220
 
6Oct_23_200812188.68414.12  7656(0%)DTHoldShort-500   -6   -2250   0   -24   0    32%-0.21-62.45.16%0-0.550
7Oct_22_200812214.38601.537656  7656(0%)DTHoldShort-500   -11   -2250   0   -45   0    32%-0.24-60.85.17%0-0.640
8Oct_21_200812243.888749.267666.81  7656(0%)DTHoldShort-500   -21   -2250   0   -85   0    32%-0.25-59.55.16%0-0.730
9Oct_20_200812274.428945.937671.4  7656(0%)DTHoldShort-500   -30   -2250   0   -121   0    32%-0.26-59.15.16%0-0.860
10Oct_17_200812306.189138.427689.07  7656(0%)DPOpenShort-650   -38   -2250   0   -150   0    58%-0.29-53.25.16%0-0.8150
 
11Oct_16_200812342.549430.837815.3  7656(0%)DPOpenShort-650   -26   -2250   0   -102   0    58%-0.29-51.48.99%0-0.9120
12Oct_15_200812378.189621.397968.377656 1914 7656(0%)DPOpenShort-650   -4263   -2250   -4981   -2107   0    58%-0.29-55.18.99%0-1120
13Oct_14_200812414.39821.568267.827680 3406.5 7656(0%)DPOpenShort-65-0   -4126   -4740   -4821   -2040   0    58%-0.39-57.98.99%0-1.1260
14Oct_13_200812462.8610056.138563.577689.6 4851 19147656(0%)DPOpenShort-65-0   -18481   -5350   -21709   -8798   0    58%-0.33-60.28.99%0-1.3220
15Oct_10_200812504.2410277.188831.587728 6381 48997656(0%)DPOpenShort-65-0   -18182   -2150   -21356   -8661   0    56%-0.36-63.38.99%0-1.4240
 
16Oct_9_200812549.5510523.189220.228006.4 7963.5 77887656(-1.54%)DTHoldShort-65-0.2   -1359   -170   -1564   -743   0    56%-0.35-64.69.01%0-1.6190
17Oct_8_200812593.6310793.329615.518337.6 8305.5 78637776(0.93%)DPOpenShort-75-0.3   -2879   -380   -3356   -1448   0    56%-0.32-65.29.02%0-1.8370
18Oct_7_200812633.5511061.849921.768961.6 8850 81397704(-1.83%)DTOpenShort-75-0.8   -4885   -600   -5720   -2380   0    56%-0.42-65.99.02%0-2.1360
19Oct_6_200812686.6911322.2310337.679576 9550.5 87487848(-13.26%)DTOpenShort-75-1.2   -5610   -600   -6578   -2707   0    56%-0.4-72.69.02%0-2.5340
20Oct_3_200812737.6311581.6310733.3810084.8 10170 95619048(-2.84%)DTOpenShort-75-0.8   -4754   -390   -5574   -2292   0    62%-0.26-84.68.93%0-2.1400
 
21Oct_2_200812771.4311819.7511199.6710608 10506 103539312(-14.54%)DTOpenShort-75-1.1   -3198   -130   -3750   -1541   0    60%-0.27-90.68.93%0-2.2400
22Oct_1_200812806.212036.0511434.8711073.6 10909.5 1077910896(1.11%)UTOpenLong75-0.2   225   -130   275   75   0    68%-0.12-93.18.75%0-1430
23Sep_30_200812821.6312214.6211512.3511035.2 11029.5 1065910776(3.7%)DPOpenShort-75-0.2   -2321   -240   -2718   -1130   0    68%-0.13-86.58.76%0-1.1420
24Sep_29_200812838.5312444.8911669.7511232 11187 1104010392(-10.91%)DTOpenShort-75-0.7   -2564   -100   -3005   -1241   0    68%-0.14-87.28.76%0-1.6420
25Sep_26_200812856.912730.3711841.1811476.8 11463 1140011664(0.21%)DPOpenShort-750.1   -404   -40   -465   -222   0    74%-75.98.64%0-0.8470
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA