Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 23, 2008

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $7656.0000 (0%) ($0.0000 - $0.0000) on Thu. Oct. 23, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.16% (three month average)
RSI   5
Latest Price   $7656.0000(0%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   OTRK declines -2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    EWY(5%)
Factors Impacting OTRK price   OTRK will decline at least -2.58% in a week (0% probabilities).
TLT(-3%)    GLD(-3%)    SHY(-2%)    LQD(-1%)    XLU(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.58% (StdDev 5.16%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $8414.12
5 Day Moving Average   $7656(0%)
10 Day Moving Average   $7656(0%)
20 Day Moving Average   $8414.12(-9.01%)
To recent high   -56.4%
To recent low   0%
Market Cap   $130.578b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 17.28% (three month std-dev: 5.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_23_2008	12188.6	8414.12					7656(0%)	DT	HoldShort	-50	0	-6	-2250	0	-24	0	32%	-0.21	-62.4	5.16%	0	-0.5	5	0
2	Oct_22_2008	12214.3	8601.53	7656				7656(0%)	DT	HoldShort	-50	0	-11	-2250	0	-45	0	32%	-0.24	-60.8	5.17%	0	-0.6	4	0
3	Oct_21_2008	12243.88	8749.26	7666.81				7656(0%)	DT	HoldShort	-50	0	-21	-2250	0	-85	0	32%	-0.25	-59.5	5.16%	0	-0.7	3	0
4	Oct_20_2008	12274.42	8945.93	7671.4				7656(0%)	DT	HoldShort	-50	0	-30	-2250	0	-121	0	32%	-0.26	-59.1	5.16%	0	-0.8	6	0
5	Oct_17_2008	12306.18	9138.42	7689.07				7656(0%)	DP	OpenShort	-65	0	-38	-2250	0	-150	0	58%	-0.29	-53.2	5.16%	0	-0.8	15	0

6	Oct_16_2008	12342.54	9430.83	7815.3				7656(0%)	DP	OpenShort	-65	0	-26	-2250	0	-102	0	58%	-0.29	-51.4	8.99%	0	-0.9	12	0
7	Oct_15_2008	12378.18	9621.39	7968.37	7656	1914		7656(0%)	DP	OpenShort	-65	0	-4263	-2250	-4981	-2107	0	58%	-0.29	-55.1	8.99%	0	-1	12	0
8	Oct_14_2008	12414.3	9821.56	8267.82	7680	3406.5		7656(0%)	DP	OpenShort	-65	-0	-4126	-4740	-4821	-2040	0	58%	-0.39	-57.9	8.99%	0	-1.1	26	0
9	Oct_13_2008	12462.86	10056.13	8563.57	7689.6	4851	1914	7656(0%)	DP	OpenShort	-65	-0	-18481	-5350	-21709	-8798	0	58%	-0.33	-60.2	8.99%	0	-1.3	22	0
10	Oct_10_2008	12504.24	10277.18	8831.58	7728	6381	4899	7656(0%)	DP	OpenShort	-65	-0	-18182	-2150	-21356	-8661	0	56%	-0.36	-63.3	8.99%	0	-1.4	24	0

11	Oct_9_2008	12549.55	10523.18	9220.22	8006.4	7963.5	7788	7656(-1.54%)	DT	HoldShort	-65	-0.2	-1359	-170	-1564	-743	0	56%	-0.35	-64.6	9.01%	0	-1.6	19	0
12	Oct_8_2008	12593.63	10793.32	9615.51	8337.6	8305.5	7863	7776(0.93%)	DP	OpenShort	-75	-0.3	-2879	-380	-3356	-1448	0	56%	-0.32	-65.2	9.02%	0	-1.8	37	0
13	Oct_7_2008	12633.55	11061.84	9921.76	8961.6	8850	8139	7704(-1.83%)	DT	OpenShort	-75	-0.8	-4885	-600	-5720	-2380	0	56%	-0.42	-65.9	9.02%	0	-2.1	36	0
14	Oct_6_2008	12686.69	11322.23	10337.67	9576	9550.5	8748	7848(-13.26%)	DT	OpenShort	-75	-1.2	-5610	-600	-6578	-2707	0	56%	-0.4	-72.6	9.02%	0	-2.5	34	0
15	Oct_3_2008	12737.63	11581.63	10733.38	10084.8	10170	9561	9048(-2.84%)	DT	OpenShort	-75	-0.8	-4754	-390	-5574	-2292	0	62%	-0.26	-84.6	8.93%	0	-2.1	40	0

16	Oct_2_2008	12771.43	11819.75	11199.67	10608	10506	10353	9312(-14.54%)	DT	OpenShort	-75	-1.1	-3198	-130	-3750	-1541	0	60%	-0.27	-90.6	8.93%	0	-2.2	40	0
17	Oct_1_2008	12806.2	12036.05	11434.87	11073.6	10909.5	10779	10896(1.11%)	UT	OpenLong	75	-0.2	225	-130	275	75	0	68%	-0.12	-93.1	8.75%	0	-1	43	0
18	Sep_30_2008	12821.63	12214.62	11512.35	11035.2	11029.5	10659	10776(3.7%)	DP	OpenShort	-75	-0.2	-2321	-240	-2718	-1130	0	68%	-0.13	-86.5	8.76%	0	-1.1	42	0
19	Sep_29_2008	12838.53	12444.89	11669.75	11232	11187	11040	10392(-10.91%)	DT	OpenShort	-75	-0.7	-2564	-100	-3005	-1241	0	68%	-0.14	-87.2	8.76%	0	-1.6	42	0
20	Sep_26_2008	12856.9	12730.37	11841.18	11476.8	11463	11400	11664(0.21%)	DP	OpenShort	-75	0.1	-404	-40	-465	-222	0	74%	-0.05	-75.9	8.64%	0	-0.8	47	0

21	Sep_25_2008	12863.75	12943.81	11918.93	11904	11704.5	11334	11640(8.74%)	DP	OpenShort	-75	-0.2	-2326	-270	-2727	-1121	0	74%	0.06	-63.6	8.65%	0	-0.8	42	0
22	Sep_24_2008	12855.43	13157.85	12044.41	11865.6	12171	11526	10704(-8.98%)	DT	OpenShort	-75	-0.7	-3120	-290	-3660	-1499	0	72%	0.01	-62	8.59%	0	-1.5	38	0
23	Sep_23_2008	12853.96	13423.35	12282.04	12048	12303	12075	11760(1.24%)	DP	OpenShort	-75	-0.2	-3851	-70	-4520	-1845	0	78%	0.1	-61.7	8.51%	0	-1	37	0
24	Sep_22_2008	12841.22	13636.07	12376.09	12163.2	12349.5	12816	11616(-15.83%)	UD	OpenLong	75	-0.3	1711	310	2027	763	0	78%	0.1	-62.4	8.51%	0	-1.2	33	0
25	Sep_19_2008	12828	13883.92	12496.93	12235.2	12249	12531	13800(20.55%)	UT	OpenLong	75	0.9	4078	160	4816	1863	0	91%		-62.1	8.26%	0	-0	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.