Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 4, 2008

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $13512.0000 (-7.4%) ($13152.0000 - $14424.0000) on Thu. Sep. 4, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.89% (three month average)
RSI   11
Latest Price   $13512.0000(-7.4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -3.3% a day on average for past five trading days.
Weekly Trend   OTRK declines -5.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    EWY(5%)
Factors Impacting OTRK price   OTRK will decline at least -3.945% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.945% (StdDev 7.89%)
Hourly BBV 0 ()
Intraday Trend -6.3%

Resistance Level   $16319.58
5 Day Moving Average   $15211.2(-11.17%)
10 Day Moving Average   $15689.41(-13.88%)
20 Day Moving Average   $16319.58(-17.2%)
To recent high   -23.1%
To recent low   40.8%
Market Cap   $230.455b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 5.77% (three month std-dev: 7.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081004

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_4_2008	12600.73	16319.58	15689.41	15211.2	15214.5	14424	13512(-7.4%)	DT	HoldShort	-65	-1.8	-7422	-360	-8719	-3531	0	83%	0.21	-17.9	7.89%	0	-3	11	0
2	Sep_3_2008	12574.28	16495.03	16008.63	15724.8	15745.5	15480	14592(-6.17%)	DT	HoldShort	-65	-1.7	-3763	-110	-4417	-1801	0	83%	0.27	3.4	7.84%	0	-2.8	22	0
3	Sep_2_2008	12540	16558.29	16224.21	16008	16023.75	16005	15552(-4.28%)	DT	OpenShort	-75	-0.8	-80	-10	-86	-63	0	83%	0.3	21.9	7.8%	0	-1.8	32	0
4	Aug_29_2008	12503.03	16545.94	16410.2	16113.6	16035.75	16011	16248(0.59%)	DP	OpenShort	-75	0.2	-427	-30	-495	-224	0	79%	0.26	25.6	7.74%	0	-0.5	36	0
5	Aug_28_2008	12470.3	16521.32	16505.04	16190.4	16110.75	16042.5	16152(0.45%)	DP	OpenShort	-75	-0.1	-605	-40	-705	-304	0	79%	0.28	33.2	7.74%	0	-0.5	46	0

6	Aug_27_2008	12435.63	16489.9	16640.97	16262.4	16262.25	16060.5	16080(0.45%)	DP	OpenShort	-75	-0.3	-960	-90	-1124	-466	0	76%	0.26	39.7	7.74%	0	-0.6	46	0
7	Aug_26_2008	12403.15	16471.72	16753.48	16348.8	16354.5	16179	16008(-0.45%)	DT	OpenShort	-75	-0.4	-2083	-70	-2447	-991	0	76%	0.22	43.7	7.76%	0	-0.6	43	0
8	Aug_25_2008	12375.51	16435.8	16859.18	16473.6	16512	16464	16080(-3.32%)	DT	OpenShort	-75	-0.5	-814	-10	-956	-386	0	76%	0.22	46.1	7.82%	0	-0.4	60	0
9	Aug_22_2008	12348.12	16383.54	16976.28	16747.2	16650	16530	16632(0.73%)	DP	OpenShort	-75	-0.1	-739	-70	-873	-337	0	76%	0.27	51.3	7.82%	0	0.3	71	0
10	Aug_21_2008	12314.66	16298.72	16984.19	16872	16827	16560	16512(0%)	DT	HoldShort	-50	-0.4	-1912	-120	-2255	-882	0	76%	0.25	50.3	7.82%	0	0.2	61	0

11	Aug_20_2008	12283.39	16214.21	16996.91	17083.2	17064	16770	16512(-0.72%)	DT	OpenShort	-75	-0.6	-2308	-120	-2724	-1058	0	69%	0.28	52.3	7.82%	0	0.3	63	0
12	Aug_19_2008	12249.69	16146.96	17026.97	17217.6	17233.5	17094	16632(-4.68%)	DT	OpenShort	-75	-0.6	-1464	-50	-1734	-653	0	69%	0.29	81.8	7.93%	0	0.5	61	0
13	Aug_18_2008	12214.79	16064.71	16935.93	17289.6	17251.5	17358	17448(1.11%)	UT	OpenLong	75	0.2	48	40	43	63	0	69%	0.37	110.4	7.9%	0	1.4	72	0
14	Aug_15_2008	12169.94	15942.43	16705.58	17236.8	17215.5	17373	17256(-1.78%)	UD	OpenLong	75	0	1577	60	1841	784	0	70%	0.4	144.5	7.91%	0	1.4	73	0
15	Aug_14_2008	12121.69	15837.07	16545.49	17112	17110.5	17145	17568(2.23%)	UT	HoldLong	65	0.5	1065	10	1239	544	0	70%	0.47	182.7	7.91%	0	1.9	77	0

16	Aug_13_2008	12064.48	15723.92	16323.06	16905.6	16929.75	17058	17184(1.13%)	UT	HoldLong	65	0.2	226	60	252	149	0	70%	0.39	128.1	7.91%	0	1	76	0
17	Aug_12_2008	12018.18	15374.36	16158.28	16814.4	16833.75	17076	16992(-1.12%)	UD	OpenLong	75	0.1	1931	100	2257	952	0	70%	0.38	100.7	7.91%	0	0.9	68	0
18	Aug_11_2008	11972.12	15027.1	15968.23	16521.6	16697.26	16801.5	17184(3.32%)	UT	OpenLong	75	0.3	2619	80	3069	1270	0	70%	0.45	84.5	7.91%	0	1	71	0
19	Aug_8_2008	11918.94	14670.44	15728.7	16089.6	16239.76	16591.5	16632(0.58%)	UT	OpenLong	75	0.2	1107	180	1293	548	0	74%	0.37	72	7.91%	0	0.8	66	0
20	Aug_7_2008	11875.59	14338.34	15543.72	15888	15897.01	16593.03	16536(-1.15%)	UD	OpenLong	75	0.3	4551	310	5347	2162	0	74%	0.35	65.1	8.08%	0	0.9	63	0

21	Aug_6_2008	11833.96	14007.78	15354.67	15652.8	15633.01	15888.03	16728(7.73%)	UT	OpenLong	75	0.4	4917	110	5781	2326	0	74%	0.41	59.8	8.08%	0	1.1	61	0
22	Aug_5_2008	11785.22	13684.22	15176.81	15422.4	15222	15201	15528(3.35%)	DP	OpenShort	-75	0	-1023	-50	-1213	-453	0	74%	0.36	55.6	8.03%	0	0.7	87	0
23	Aug_4_2008	11742.37	13413.27	15114.73	15336	15252	15378	15024(-3.84%)	UD	OpenLong	75	-0.1	987	40	1144	515	0	74%	0.32	53.5	8.03%	0	0.6	87	0
24	Aug_1_2008	11705.39	13175.96	15120.79	15297.6	15171	15243	15624(1.72%)	UT	HoldLong	65	0.1	1184	10	1368	633	0	74%	0.37	52.3	8.01%	0	0.9	89	0
25	Jul_31_2008	11661.79	12903.55	15074.85	15134.4	15001.5	15126	15360(-1.39%)	UD	OpenLong	75	0.1	419	30	459	297	0	74%		50.2	8.07%	0	0.9	89	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.