Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 28, 2007

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $13776.0000 (-2.88%) ($13440.0000 - $14736.0000) on Wed. Nov. 28, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.55% (three month average)
RSI   38
Latest Price   $13776.0000(-2.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -1.1% a day on average for past five trading days.
Weekly Trend   OTRK declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    EWY(5%)
Factors Impacting OTRK price   OTRK will decline at least -2.275% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.275% (StdDev 4.55%)
Hourly BBV 0 ()
Intraday Trend -5.4%

Resistance Level   $14385.94
5 Day Moving Average   $14116.8(-2.41%)
10 Day Moving Average   $14339.82(-3.93%)
20 Day Moving Average   $14385.94(-4.24%)
To recent high   -23.8%
To recent low   23.2%
Market Cap   $234.958b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 2.29% (three month std-dev: 4.55%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071228

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_28_2007	13762.86	14385.94	14339.82	14116.8	14221.5	14163	13776(-2.88%)	DT	OpenShort	-75	-1	-872	-10	-1020	-426	0	64%	0.16	-86	4.55%	0	-1.9	38	0
2	Nov_27_2007	13741.05	14471.16	14441.25	14275.2	14260.5	14232	14184(0.85%)	DP	OpenShort	-75	-0.2	-993	-20	-1167	-471	0	65%	0.19	-73.5	4.53%	0	-0.8	55	0
3	Nov_26_2007	13715.59	14491.62	14466.67	14332.8	14356.5	14280	14064(-2.17%)	DT	OpenShort	-75	-0.7	-431	-30	-508	-199	0	65%	0.19	-93.8	4.54%	0	-1.1	59	0
4	Nov_23_2007	13690.14	14524.36	14490.88	14424	14418	14289	14376(1.35%)	DP	OpenShort	-75	-0.1	-1713	-60	-2017	-801	0	65%	0.18	-125.1	4.53%	0	-0.4	46	0
5	Nov_21_2007	13664.93	14583	14495.63	14452.8	14482.5	14433	14184(-2.64%)	DT	OpenShort	-75	-0.5	-1615	-20	-1901	-756	0	67%	0.17	-103.3	4.57%	0	-0.7	45	0

6	Nov_20_2007	13641.65	14674.53	14539.25	14596.8	14581.5	14547	14568(0.66%)	DP	OpenShort	-75	-0	-236	-20	-281	-102	0	67%	0.22	-93.3	4.55%	0	-0.2	47	0
7	Nov_19_2007	13611.59	14757.52	14488.83	14635.2	14649	14532	14472(-0.33%)	DT	OpenShort	-75	-0.2	-818	-50	-962	-385	0	67%	0.23	-86.8	4.55%	0	-0.4	38	0
8	Nov_16_2007	13580.8	14853.32	14415.51	14620.8	14655	14616	14520(0%)	DT	HoldShort	-50	-0.1	-906	-10	-1063	-433	0	67%	0.26	-76.1	4.55%	0	-0.4	51	0
9	Nov_15_2007	13545.17	14994.84	14432.33	14563.2	14566.5	14766	14520(-2.58%)	UD	OpenLong	75	-0	1063	100	1254	491	0	67%	0.31	-61.2	4.56%	0	-0.4	49	0
10	Nov_14_2007	13502.74	15159.54	14445.31	14539.2	14496	14694	14904(0.98%)	UT	OpenLong	75	0.3	3589	90	4228	1671	0	65%	0.36	-50.9	4.54%	0	-0.2	44	0

11	Nov_13_2007	13454.74	15296.18	14426.43	14476.8	14401.5	14367	14760(2.5%)	UT	OpenLong	75	0.2	786	-30	935	340	0	66%	0.35	-49.8	4.58%	0	-0.4	39	0
12	Nov_12_2007	13408.2	15426.39	14488.35	14328	14374.5	14298	14400(1.18%)	DP	OpenShort	-75	0.1	-803	-30	-930	-420	0	66%	0.32	-51.1	4.59%	0	-0.7	34	0
13	Nov_9_2007	13366.02	15599.7	14505.81	14179.2	14287.5	14436	14232(-1.17%)	UD	OpenLong	75	0	448	100	548	149	0	63%	0.31	-54.9	4.6%	0	-1	32	0
14	Nov_8_2007	13324.08	15718.85	14553.28	14280	14178	14451	14400(-1.32%)	UD	OpenLong	75	0.1	2491	110	2956	1095	0	61%	0.35	-57.9	4.62%	0	-1	28	0
15	Nov_7_2007	13277.05	15825.6	14669.43	14337.6	14242.5	14139	14592(4.11%)	UT	OpenLong	75	0.2	1778	-70	2122	747	0	60%	0.35	-59.9	4.65%	0	-0.9	27	0

16	Nov_6_2007	13231.23	15990.43	14810.06	14380.8	14303.4	13905	14016(2.64%)	DP	OpenShort	-75	-0.3	-5493	-210	-6429	-2685	0	60%	0.34	-58.6	4.64%	0	-1.4	23	0
17	Nov_5_2007	13186.62	16190.33	15042.41	14683.2	14561.4	14346	13656(-7.33%)	DT	HoldShort	-65	-0.7	-4651	-130	-5440	-2285	0	60%	0.31	-52.2	4.64%	0	-1.8	23	0
18	Nov_2_2007	13145.65	16413.59	15333.31	14865.6	14808.9	14701.8	14736(0.33%)	DP	OpenShort	-75	-0.1	-545	-60	-608	-357	0	64%	0.39	-51.3	4.54%	0	-1.3	25	0
19	Nov_1_2007	13094.5	16558.57	15604.64	14856	14775.9	14776.8	14688(-0.81%)	DT	OpenShort	-75	-0.1	-2096	-20	-2434	-1081	0	62%	0.38	-50.7	4.56%	0	-1.5	41	0
20	Oct_31_2007	13044.56	16717.45	15930.88	15048	14913	14916	14808(-4.64%)	DT	OpenShort	-75	-0.2	-48	-30	-30	-101	0	63%	0.39	-47.5	4.62%	0	-1.6	42	0

21	Oct_30_2007	12993.89	16875.62	16233.81	15312	15151.5	14775	15528(6.59%)	DP	OpenShort	-75	0.2	-3098	-210	-3621	-1528	0	65%	0.44	-42.5	4.58%	0	-1.2	37	0
22	Oct_29_2007	12936.79	16954.49	16430.35	15484.8	15478.5	14910	14568(-0.82%)	DT	OpenShort	-75	-0.9	-8235	-260	-9665	-3943	0	63%	0.37	-41.2	4.52%	0	-2.3	30	0
23	Oct_26_2007	12888.55	17099.52	16782.12	15878.4	15903	15528	14688(-6.13%)	DT	OpenShort	-75	-1.3	-6522	-160	-7655	-3124	0	62%	0.41	-35.9	4.51%	0	-2.7	30	0
24	Oct_25_2007	12835.7	17213.54	16996.06	16459.2	16186.5	16047	15648(-2.98%)	DT	OpenShort	-75	-1.1	-5114	-110	-6003	-2447	0	64%	0.48	-14.1	4.46%	0	-2.2	39	0
25	Oct_24_2007	12773.88	17298.7	17097.81	16944	16692	16278	16128(-1.61%)	DT	OpenShort	-75	-1.3	-3095	-220	-3631	-1488	0	64%		21.5	4.44%	0	-1.9	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.