Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 13, 2007

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $7584.0000 (-1.86%) ($7536.0000 - $7800.0000) on Tue. Mar. 13, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.73% (three month average)
RSI   27
Latest Price   $7584.0000(-1.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -0.1% a day on average for past five trading days.
Weekly Trend   OTRK declines -4.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    FXI(5%)
Factors Impacting OTRK price   OTRK will decline at least -0.865% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.865% (StdDev 1.73%)
Hourly BBV 0 ()
Intraday Trend -2.8%

Resistance Level   $7989.2
5 Day Moving Average   $7612.8(-0.38%)
10 Day Moving Average   $7701.23(-1.52%)
20 Day Moving Average   $7989.2(-5.07%)
To recent high   -14.6%
To recent low   0.6%
Market Cap   $129.35b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 4.12% (three month std-dev: 1.73%) daily (68% of days).

Sample size 2 Average positive next day return: 1.27%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 2.66%(50%) Average negative next three day return: -1.94%(50%) Sample size 2 Average positive next weekly return: 9.4%(50%) Average negative next weekly return: -5.54%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070413

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_13_2007	8097.86	7989.2	7701.23	7612.8	7645.53	7665	7584(-1.86%)	UD	OpenLong	75	-0.1	667	30	831	174	0	47%	-0.03	-55.8	1.73%	0	-1.2	27	NAN
2	Mar_12_2007	8100.64	8026.09	7766.69	7622.4	7642.53	7638	7728(2.55%)	UT	OpenLong	75	0.3	458	0	588	68	0	49%	-0.01	-58.6	1.71%	0	-0.9	26	NAN
3	Mar_9_2007	8101.4	8057.49	7834.84	7607.95	7629.03	7626.06	7536(-0.32%)	DT	OpenShort	-75	-0.2	-884	10	-992	-561	0	46%	-0.05	-62.4	1.66%	0	-1.6	36	NAN
4	Mar_8_2007	8105.44	8098.87	7923.98	7655.95	7648.52	7647.06	7560(-1.25%)	DT	OpenShort	-75	-0.3	-324	-0	-340	-276	0	46%	-0.07	-63.9	1.68%	0	-1.8	36	NAN
5	Mar_7_2007	8110.75	8137.21	8005.95	7732.75	7691.99	7632	7656(0.31%)	DP	OpenShort	-75	-0.3	-1622	-70	-1874	-867	0	46%	-0.06	-66.1	1.69%	0	-1.8	35	NAN

6	Mar_6_2007	8115.29	8177.03	8070.3	7804.75	7766.99	7649.97	7632(-0.31%)	DT	OpenShort	-75	-0.7	-4232	-120	-4949	-2080	0	43%	-0.04	-67	1.71%	0	-2.2	34	NAN
7	Mar_5_2007	8118.33	8218.61	8156.02	7934.35	7878	7751.97	7655.76(-1.55%)	DT	OpenShort	-75	-1.3	-5552	-130	-6513	-2668	0	43%	-0.05	-63.5	1.78%	0	-2.5	33	NAN
8	Mar_2_2007	8122.37	8261.45	8208.47	8097.6	8043.02	7884	7776(-2.11%)	DT	OpenShort	-75	-1.7	-4441	-160	-5216	-2117	0	51%	-0.01	-48.4	2.08%	0	-2.6	34	NAN
9	Mar_1_2007	8123.38	8293.74	8248.46	8232	8203.52	8004.03	7944(-0.9%)	DT	OpenShort	-75	-1.9	-5455	-180	-6414	-2577	0	52%	0.02	-35.8	2.08%	0	-2.4	39	NAN
10	Feb_28_2007	8121.61	8320.2	8281.16	8318.4	8317.52	8202.03	8016(-3.19%)	DT	OpenShort	-75	-2.4	-5047	-100	-5939	-2372	0	52%	0.04	-26.6	2.05%	0	-2.4	43	NAN

11	Feb_27_2007	8118.08	8349.59	8308.59	8371.2	8388	8403	8280(-2.27%)	DT	OpenShort	-75	-0.8	-425	20	-502	-192	0	55%	0.07	-17.4	2.02%	0	-0.6	45	NAN
12	Feb_26_2007	8112.77	8362.2	8311.28	8409.6	8371.5	8433	8472(0.28%)	UT	OpenLong	75	0.5	1802	40	2116	859	0	58%	0.09	-4.6	2%	0	0.9	51	NAN
13	Feb_23_2007	8105.44	8352.43	8296.83	8337.6	8331	8373	8448(0.86%)	UT	OpenLong	75	0.9	2415	30	2843	1132	0	58%	0.07	-22.7	2%	0	0.8	47	NAN
14	Feb_22_2007	8099.89	8347.12	8282.64	8270.4	8247	8310	8376(1.16%)	UT	OpenLong	75	0.9	1051	40	1242	476	0	58%	0.07	-43.2	2.01%	0	0.2	50	NAN
15	Feb_21_2007	8094.33	8354.36	8271.93	8241.6	8199	8289	8280(-2.27%)	UD	OpenLong	75	0.3	2479	60	2926	1138	0	56%	0.04	-55.1	2.01%	0	-0.6	43	NAN

16	Feb_20_2007	8091.3	8370.27	8284.75	8236.8	8178	8184	8472(4.44%)	UT	OpenLong	75	1.7	1694	-20	2004	762	0	58%	0.07	-61.1	2.01%	0	0.7	42	NAN
17	Feb_16_2007	8086.01	8368.14	8276.36	8203.2	8169	8109	8112(0%)	DT	HoldShort	-50	-0.7	-1961	-60	-2291	-969	0	54%	-0.02	-80.4	1.93%	0	-1.9	26	NAN
18	Feb_15_2007	8087.26	8380.72	8312.55	8251.2	8211	8172	8112(-1.46%)	DT	OpenShort	-75	-1.1	-1966	-50	-2302	-959	0	54%	0.02	-85.3	1.93%	0	-2.1	46	NAN
19	Feb_14_2007	8085.51	8400.93	8340.87	8294.4	8263.77	8229	8232(-0.29%)	DT	OpenShort	-75	-0.5	-653	-40	-759	-333	0	54%	0.06	-65.2	1.92%	0	-1.3	46	NAN
20	Feb_13_2007	8080.76	8426.47	8362.81	8304	8277.27	8250	8256(-0.58%)	DT	OpenShort	-75	-0.3	-587	-30	-682	-303	0	54%	0.06	-39.6	1.92%	0	-1.1	39	NAN

21	Feb_12_2007	8075.76	8456.33	8395.95	8337.6	8239.77	8298.54	8304(-0.57%)	DT	OpenShort	-75	-0.2	-702	10	-818	-352	0	54%	0.06	-10.3	1.92%	0	-1	38	NAN
22	Feb_9_2007	8071.01	8479.56	8419.7	8361.6	8281.95	8304.54	8352(0.29%)	UT	OpenLong	75	-0.1	2452	-10	2890	1139	0	54%	0.05	13.8	1.92%	0	-0.8	48	NAN
23	Feb_8_2007	8067.01	8489.64	8414.8	8385.6	8302.68	8181	8328(0.58%)	DP	OpenShort	-75	-0.4	-2078	-130	-2440	-990	0	54%	0.04	26.6	1.92%	0	-1	52	NAN
24	Feb_7_2007	8063.51	8488.28	8418.93	8395.2	8328.18	8259.36	8280(-1.71%)	DT	OpenShort	-75	-0.7	-4712	-80	-5538	-2233	0	54%	0.01	22.8	1.93%	0	-1.2	44	NAN
25	Feb_6_2007	8062.76	8489.56	8445.78	8428.8	8409.18	8424.36	8424(0%)	UD	OpenLong	65	-0	341	10	406	145	0	54%		28.1	1.92%	0	-0.4	40	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.