Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 15, 2005

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $11424.0000 (2.15%) ($11208.0000 - $11496.0000) on Fri. Jul. 15, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.21% (three month average)
RSI   59
Latest Price   $11424.0000(2.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -0.1% a day on average for past five trading days.
Weekly Trend   OTRK advances 2.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    FXI(5%)
Factors Impacting OTRK price   OTRK will decline at least -1.105% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.105% (StdDev 2.21%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $11328(0.85%)
10 Day Moving Average   $11272.19(1.35%)
20 Day Moving Average   $11131.03(2.63%)
To recent high   -4.4%
To recent low   14.1%
Market Cap   $194.843b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 3.08% (three month std-dev: 2.21%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050815

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_15_2005	11045.61	11131.03	11272.19	11328	11302.8	11307	11424(2.15%)	UT	OpenLong	75	0.3	238	-0	257	182	0	55%	-0.06	-11.7	2.21%	0	0.9	59	0
2	Jul_14_2005	11051.73	11151.38	11188.69	11337.6	11317.8	11286.6	11184(-0.64%)	DT	OpenShort	-75	-0.4	-745	-20	-897	-289	0	57%	-0.09	3.2	2.28%	0	0.1	54	0
3	Jul_13_2005	11061.28	11181.12	11143.12	11361.6	11365.8	11298.6	11256(-0.64%)	DT	OpenShort	-75	-0.3	-1062	-40	-1269	-442	0	57%	-0.09	17.1	2.3%	0	0.2	53	0
4	Jul_12_2005	11070.83	11202.92	11088.37	11380.8	11379	11349	11328(-1.05%)	DT	OpenShort	-75	-0.1	-1475	-20	-1753	-642	0	57%	0.02	34	2.29%	0	0.3	52	0
5	Jul_11_2005	11068.18	11214.54	11006.98	11347.2	11373	11433	11448(-0.21%)	UD	OpenLong	75	0.2	1699	40	1989	828	0	57%	-0.06	48.5	2.29%	0	0.5	45	0

6	Jul_8_2005	11075.11	11171.28	10951.38	11203.2	11262	11409	11472(1.49%)	UT	OpenLong	75	0.6	4199	110	4941	1973	0	57%	-0.08	40.9	2.29%	0	0.7	43	0
7	Jul_7_2005	11084.51	11139.08	10898.48	11016	11046	11313	11304(-0.42%)	UD	OpenLong	75	0.6	5675	180	6691	2628	0	57%	-0.1	32.8	2.29%	0	0.4	36	0
8	Jul_6_2005	11096.14	11111.59	10869.89	10891.2	10866	11115	11352(1.72%)	UT	OpenLong	75	1	7761	150	9155	3580	0	57%	-0.09	23.7	2.29%	0	0.5	38	0
9	Jul_5_2005	11106.56	11058.55	10844.1	10756.8	10728	10779	11160(4.03%)	UT	OpenLong	75	0.8	3756	30	4452	1668	0	57%	-0.24	8.8	2.29%	0	0.2	37	0
10	Jul_1_2005	11132.82	11005.94	10874.06	10622.4	10659	10617	10728(1.82%)	DP	OpenShort	-75	0.2	-1479	-20	-1700	-816	0	55%	-0.14	-5.4	2.22%	0	-0.5	31	0

11	Jun_30_2005	11148.49	10985.38	10966.31	10665.6	10684.5	10677	10536(-1.35%)	DT	OpenShort	-75	-0.2	-1568	0	-1813	-834	0	54%	-0.18	-5.9	2.21%	0	-0.8	55	0
12	Jun_29_2005	11168.82	10989.22	11103.88	10761.6	10777.5	10701	10680(0%)	DT	HoldShort	-50	-0.1	-765	-50	-878	-425	0	49%	-0.19	-2.3	2.22%	0	-0.5	51	0
13	Jun_28_2005	11190.37	11001.11	11219.76	10843.2	10857	10692	10680(1.83%)	DP	OpenShort	-75	-0.3	-4547	-100	-5338	-2174	0	47%	-0.2	4.7	2.32%	0	-0.6	53	0
14	Jun_27_2005	11212.41	11014.18	11329.58	10944	10999.2	10854	10488(-4.17%)	DT	OpenShort	-75	-0.8	-4846	-80	-5702	-2276	0	47%	-0.2	12.7	2.34%	0	-0.9	59	0
15	Jun_24_2005	11235.18	11037.02	11450.32	11160	11162.7	11022	10944(-0.65%)	DT	OpenShort	-75	-0.4	-3902	-90	-4610	-1777	0	50%	-0.13	26.8	2.3%	0	-0.2	68	0

16	Jun_23_2005	11249.88	11019.58	11425.11	11313.6	11311.2	11144.4	11016(-0.65%)	DT	OpenShort	-75	-0.5	-5070	-100	-5993	-2300	0	48%	-0.12	33.6	2.3%	0	-0	65	0
17	Jun_22_2005	11263.84	11002.2	11416.88	11500.8	11504.55	11303.4	11088(-0.86%)	DT	OpenShort	-75	-0.7	-5163	-120	-6113	-2312	0	48%	-0.12	42.2	2.31%	0	0.1	59	0
18	Jun_21_2005	11277.06	10975.21	11391.51	11654.4	11683.35	11478	11184(-3.32%)	DT	OpenShort	-75	-0.8	-5400	-120	-6398	-2404	0	47%	-0.11	48.3	2.31%	0	0.4	55	0
19	Jun_20_2005	11289.06	10941.48	11309.17	11769.6	11795.85	11705.7	11568(-1.23%)	DT	OpenShort	-75	-0.3	-3440	-50	-4095	-1476	0	49%	-0.07	52.7	2.29%	0	1.1	59	0
20	Jun_17_2005	11296.41	10889.16	11162.22	11779.2	11803.35	11888.7	11712(-2.01%)	UD	OpenLong	75	-0.1	1839	60	2120	996	0	50%	-0.07	55.9	2.31%	0	1.4	61	0

21	Jun_16_2005	11303.76	10831.47	11012.99	11544	11646	11886	11952(0.81%)	UT	OpenLong	75	0.8	6362	170	7452	3092	0	50%	-0.04	49.3	2.31%	0	2.1	68	0
22	Jun_15_2005	11307.92	10764.08	10861.66	11318.4	11353.5	11718	11856(0.82%)	UT	OpenLong	75	1.1	8921	230	10472	4268	0	51%	-0.05	44.6	2.31%	0	2.3	65	0
23	Jun_14_2005	11313.55	10700.3	10750.36	11092.8	11068.5	11406	11760(1.24%)	UT	OpenLong	75	1.7	10593	210	12445	5036	0	52%	-0.06	39.4	2.32%	0	2.6	65	0
24	Jun_13_2005	11320.65	10639.09	10649.83	10785.6	10803	10989	11616(10.25%)	UT	OpenLong	75	2.6	7475	130	8787	3540	0	52%	-0.08	20.7	2.32%	0	3.1	65	0
25	Jun_10_2005	11330.2	10576.72	10561.37	10464	10555.5	10731	10536(-2.66%)	UD	OpenLong	75	0.3	4747	140	5589	2222	0	43%		-18.6	1.94%	0	-0.2	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.