Trading Signals: OTRK Stock Price Prediction and Forecast

^ OTRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2005

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)
OTRK latest price $10800.0000 (-0.66%) ($10704.0000 - $10872.0000) on Mon. May. 9, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   47
Latest Price   $10800.0000(-0.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OTRK declines -0.4% a day on average for past five trading days.
Weekly Trend   OTRK declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support OTRK advance at 0% a week (0% probability)
VWO(6%)    XLY(6%)    EEM(5%)    EWI(5%)    FXI(5%)
Factors Impacting OTRK price   OTRK will decline at least -0.94% in a week (0% probabilities).
TLT(-3%)    SHY(-2%)    GLD(-2%)    XLU(0%)    TIP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $10909.87
5 Day Moving Average   $10905.6(-0.97%)
10 Day Moving Average   $10939.31(-1.27%)
20 Day Moving Average   $10909.87(-1.01%)
To recent high   -13.8%
To recent low   5.9%
Market Cap   $184.201b

Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 1.6% (three month std-dev: 1.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050609

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_9_2005	11804.09	10909.87	10939.31	10905.6	10903.5	10854	10800(-0.66%)	DT	OpenShort	-75	-0.6	-2558	-30	-3005	-1218	0	43%	-0.14	10	1.88%	0	-0.6	47	NAN
2	May_6_2005	11820.42	10917.49	10974.86	10953.6	10981.5	10920	10872(-0.44%)	DT	OpenShort	-75	-0.5	-1528	-30	-1801	-710	0	43%	-0.14	27.2	1.87%	0	-0.3	65	NAN
3	May_5_2005	11837.49	10922.25	11007.45	10953.6	11038.5	10953	10920(0.22%)	DP	OpenShort	-75	-0.4	-2331	-40	-2753	-1065	0	43%	-0.14	47.8	1.88%	0	-0	64	NAN
4	May_4_2005	11854.07	10917.94	11002.97	10996.8	11061	11043	10896(-1.3%)	DT	OpenShort	-75	-0.6	-1783	10	-2107	-812	0	46%	-0.15	62	1.9%	0	-0.1	47	NAN
5	May_3_2005	11871.39	10910.63	11005.35	10992	11059.5	11124	11040(0%)	UT	HoldLong	50	0.3	1575	60	1843	769	0	46%	-0.13	72.4	1.93%	0	0.7	55	NAN

6	May_2_2005	11887.22	10891.96	10993.74	10977.6	11016	11079	11040(-0.43%)	UD	OpenLong	75	0.3	1904	50	2230	925	0	46%	-0.15	74	1.93%	0	0.8	55	NAN
7	Apr_29_2005	11905.53	10870.93	10940.78	11001.6	11012.4	10995	11088(1.54%)	UT	OpenLong	75	0.4	642	-10	748	325	0	46%	-0.14	63.5	1.9%	0	1	53	NAN
8	Apr_28_2005	11922.36	10839.46	10885.5	11025.6	11034.9	10953	10920(0.44%)	DP	OpenShort	-75	-0.4	-1891	-50	-2230	-874	0	46%	-0.16	41.1	1.9%	0	0.3	49	NAN
9	Apr_27_2005	11941.91	10808.42	10897.53	11011.2	11048.25	11029.8	10872(-0.88%)	DT	OpenShort	-75	-0.5	-2001	-0	-2361	-922	0	46%	-0.22	15.3	1.9%	0	0.2	52	NAN
10	Apr_26_2005	11967.66	10777.54	10893.63	11016	11052.75	11116.8	10968(-1.72%)	UD	OpenLong	75	-0.2	1615	50	1892	783	0	46%	-0.22	-7.4	1.91%	0	0.7	56	NAN

11	Apr_25_2005	11994.14	10750.59	10878.86	11006.4	11015.85	11066.7	11160(-0.43%)	UD	OpenLong	75	0.5	2790	30	3274	1339	0	46%	-0.16	-28.8	1.9%	0	1.5	62	NAN
12	Apr_22_2005	12013.19	10739.48	10853.06	10867.2	10939.35	10988.7	11208(3.32%)	UT	OpenLong	75	1.3	2198	50	2581	1049	0	46%	-0.3	-59.1	1.88%	0	1.7	64	NAN
13	Apr_21_2005	12049.06	10742.8	10823.58	10728	10818	10965	10848(-0.44%)	UD	OpenLong	75	0.4	2542	120	2988	1203	0	42%	-0.31	-72.6	1.84%	0	0.4	62	NAN
14	Apr_20_2005	12086.67	10767.38	10820.94	10771.2	10759.5	10890	10896(-0.22%)	UD	OpenLong	75	0.4	4813	80	5653	2292	0	42%	-0.29	-68.5	1.85%	0	0.4	67	NAN
15	Apr_19_2005	12121.81	10798.2	10804.22	10756.8	10776	10671	10920(4.36%)	UT	OpenLong	75	0.4	791	-60	918	411	0	42%	-0.31	-65.6	1.85%	0	0.3	69	NAN

16	Apr_18_2005	12159.41	10831.29	10777.95	10737.6	10789.5	10629	10464(-0.46%)	DT	OpenShort	-75	-0.7	-7385	-90	-8703	-3430	0	38%	-0.35	-61.3	1.76%	0	-0.9	54	NAN
17	Apr_15_2005	12202.71	10902.07	10797.89	10833.6	10879.5	10881	10512(-4.99%)	DT	OpenShort	-75	-0.7	-2707	10	-3202	-1223	0	38%	-0.14	-46.3	1.76%	0	-0.8	40	NAN
18	Apr_14_2005	12220.33	10957.03	10797.63	10924.8	10951.8	10950	11064(2.22%)	UT	OpenLong	75	0.3	2055	10	2403	1011	0	42%	-0.3	-41.6	1.67%	0	0.2	41	NAN
19	Apr_13_2005	12257.58	10994.71	10718.03	10876.8	10938.3	10878	10824(0%)	DT	HoldShort	-50	-0.1	-1769	-20	-2083	-827	0	39%	-0.29	-41.3	1.64%	0	-0.3	35	NAN
20	Apr_12_2005	12293.08	11049.47	10659.22	10857.6	10926.3	10953.6	10824(-1.1%)	DT	OpenShort	-75	-0.1	-957	40	-1114	-486	0	39%	-0.26	-38.3	1.65%	0	-0.4	32	NAN

21	Apr_11_2005	12325.08	11095.21	10618.5	10824	10912.8	10998.6	10944(-0.22%)	UD	OpenLong	75	0.2	4015	80	4749	1814	0	39%	-0.19	-39.8	1.65%	0	-0.3	32	NAN
22	Apr_8_2005	12348.33	11127.28	10617.49	10756.8	10818	10899	10968(1.33%)	UT	OpenLong	75	0.4	3185	70	3784	1388	0	39%	-0.18	-42.5	1.67%	0	-0.3	29	NAN
23	Apr_7_2005	12370.08	11164.71	10648.56	10651.2	10728	10827	10824(0.89%)	UT	OpenLong	75	0.3	3890	90	4621	1695	0	39%	-0.2	-47	1.67%	0	-0.6	34	NAN
24	Apr_6_2005	12395.08	11219.31	10698.88	10536	10621.5	10737	10728(0.68%)	UT	OpenLong	75	0.3	5061	100	6010	2214	0	39%	-0.2	-49.7	1.67%	0	-0.8	29	NAN
25	Apr_5_2005	12420.33	11272.37	10778.58	10430.4	10467.6	10629	10656(0.45%)	UT	OpenLong	75	0.4	4569	120	5440	1956	0	39%		-55	1.67%	0	-1	27	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.