A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231103	Hourly	Intraday	$16.49	3.72%	5.7%	1.2	0	0.89%	0.32%	1	47	Chart
2	20231102	Hourly	Intraday	$15.96	5.85%	4.47%	2.7	0	0.06%	0.52%	-0	57	Chart
3	20231030	Hourly	Intraday	$14.59	5.29%	13.22%	0.5	0	-0.59%	-0.13%	-0.2	48	Chart
4	20231026	Hourly	Intraday	$16.08	3.43%	1.53%	1.8	0	0.13%	0.06%	-0.5	43	Chart
5	20231024	Hourly	Intraday	$15.68	1.77%	4.45%	-0.2	0	0%	-0.19%	-0.1	57	Chart
6	20231017	Hourly	Intraday	$17.52	1.48%	3%	0.6	0	1.66%	0.64%	1.4	61	Chart
7	20231010	Hourly	Intraday	$16.9	3.3%	3.88%	0.8	0	-0.49%	0.36%	-0.2	42	Chart
8	20231006	Hourly	Intraday	$16.19	1.85%	10.99%	1.4	94	0.72%	0.33%	-0	39	Chart
9	20231005	Hourly	Intraday	$15.67	5.33%	5.56%	2.9	40	0.46%	0.13%	-0.9	16	Chart
10	20231003	Hourly	Intraday	$15.34	1.44%	-0.07%	0.6	11	-0.51%	-0.13%	-1.1	2	Chart
11	20230929	Hourly	Intraday	$16.28	2.05%	-0.09%	0.8	53	0.19%	-0.19%	-1.1	17	Chart
12	20230922	Hourly	Intraday	$17.93	1.2%	-2.15%	0	37	-0.11%	-0.11%	-1.3	17	Chart
13	20230913	Hourly	Intraday	$21.09	3.51%	5.32%	2.2	39	0%	0.05%	-1.1	43	Chart
14	20230901	Hourly	Intraday	$26.67	3.09%	1.88%	1.4	32	0.08%	-0.04%	-0.3	28	Chart
15	20230828	Hourly	Intraday	$25.02	1.31%	2.43%	1.2	100	0.25%	0.21%	-0.9	20	Chart
16	20230810	Hourly	Intraday	$31.39	1.01%	0.52%	0.3	11	-0.28%	-0.31%	-1	51	Chart
17	20230731	Hourly	Intraday	$36.27	3.29%	4.56%	0.5	55	0.06%	0.76%	2.5	74	Chart
18	20230727	Hourly	Intraday	$37.21	18.25%	11.98%	4.1	89	1.89%	0.83%	2.5	75	Chart
19	20230721	Hourly	Intraday	$32.08	1.29%	1.31%	-0.2	35	0.15%	-0.15%	0.7	48	Chart
20	20230720	Hourly	Intraday	$32.44	1.13%	-1.28%	1.2	26	-0.15%	0.09%	0.7	56	Chart
21	20230713	Hourly	Intraday	$31.11	1.17%	3.76%	0.6	70	0.26%	0.13%	1.2	70	Chart
22	20230710	Hourly	Intraday	$29.64	1.16%	0.65%	0.1	61	0.71%	-0.47%	1	70	Chart
23	20230707	Hourly	Intraday	$28.6	2.53%	5.78%	0.4	10	-1.15%	-0.62%	1	69	Chart
24	20230630	Hourly	Intraday	$31.09	2.84%	6.77%	0.3	100	2.1%	1.4%	2.8	73	Chart
25	20230629	Hourly	Intraday	$29.78	17.76%	19.56%	2.1	91	2.19%	1.34%	3.1	72	Chart
26	20230628	Hourly	Intraday	$25.47	4.47%	5.47%	1.5	87	0.92%	0.29%	2	64	Chart
27	20230622	Hourly	Intraday	$22.63	4.85%	16.92%	2.3	69	0.75%	0.05%	2.6	74	Chart
28	20230616	Hourly	Intraday	$22.24	5.89%	-0.93%	2.1	100	0.96%	0.1%	1.4	75	Chart
29	20230613	Hourly	Intraday	$20.42	1.23%	4.17%	0.2	5	-0.29%	-0.24%	1.2	73	Chart
30	20230609	Hourly	Intraday	$22.11	1.55%	-4.9%	1.6	67	0.23%	0.28%	1.2	70	Chart
31	20230607	Hourly	Intraday	$22.1	3.55%	-0.09%	0.5	89	1.23%	0.69%	2.1	67	Chart
32	20230606	Hourly	Intraday	$19.98	2.21%	11.39%	0.8	82	0.15%	0.36%	2.4	69	Chart
33	20230602	Hourly	Intraday	$19.37	2.07%	4.41%	1.5	94	0.48%	0.27%	0.8	51	Chart
34	20230530	Hourly	Intraday	$18.37	2.01%	4.67%	0.6	94	0.45%	0.34%	-0.1	36	Chart
35	20230510	Hourly	Intraday	$20.9	1.64%	-1.69%	0.9	100	0.7%	0.2%	1.1	61	Chart
36	20230505	Hourly	Intraday	$20.16	1.59%	0.86%	0.7	14	-0.2%	0.2%	1	53	Chart
37	20230428	Hourly	Intraday	$20.59	1.78%	1.47%	0.4	94	1.1%	0.63%	1.5	57	Chart
38	20230427	Hourly	Intraday	$20.52	13.85%	11.23%	2.8	48	1.36%	0.71%	1.2	58	Chart
39	20230426	Hourly	Intraday	$18.54	1.52%	-0.41%	1.1	76	0.33%	0.28%	-1.2	48	Chart
40	20230414	Hourly	Intraday	$18.7	1.04%	2.71%	0.3	58	0.11%	-0.16%	-0.8	48	Chart
41	20230413	Hourly	Intraday	$18.45	1.15%	1.49%	0.3	9	-0.27%	-0.11%	-1.3	45	Chart
42	20230412	Hourly	Intraday	$19.04	1.13%	-3.91%	0.2	37	0.05%	0.21%	-1.5	40	Chart
43	20230330	Hourly	Intraday	$20.52	1.96%	-1.25%	1.4	97	0.72%	0.31%	1.2	71	Chart
44	20230329	Hourly	Intraday	$19.7	1.42%	4.23%	1.5	82	0.21%	0.05%	1.7	72	Chart
45	20230321	Hourly	Intraday	$20.08	3.55%	4.08%	0.6	74	0.64%	0.64%	1.5	65	Chart
46	20230320	Hourly	Intraday	$19.61	1.65%	0.69%	0.9	100	0.99%	0.5%	0.6	49	Chart
47	20230314	Hourly	Intraday	$18.36	2.14%	-1.36%	1	88	0.45%	0%	-1.3	18	Chart
48	20230307	Hourly	Intraday	$18.92	1.03%	0.69%	0.7	20	-0.21%	0.05%	-1.2	28	Chart
49	20230227	Hourly	Intraday	$19.85	1.25%	0.84%	0.2	17	0%	0%	-1.4	34	Chart
50	20230215	Hourly	Intraday	$22.13	2.83%	4.87%	1.1	62	0.47%	0.23%	0.3	54	Chart
51	20230213	Hourly	Intraday	$21.07	1.62%	4.67%	0.4	21	-0.05%	-0.24%	-0.5	53	Chart
52	20230209	Hourly	Intraday	$21.89	1.38%	-3.52%	0.4	10	-0.31%	-0.18%	-1.1	51	Chart
53	20230202	Hourly	Intraday	$25.42	4.04%	1.56%	3.1	74	0.5%	0.29%	1.7	68	Chart
54	20230127	Hourly	Intraday	$22.86	1.83%	6.68%	1	96	0.41%	0.18%	2.2	77	Chart
55	20230126	Hourly	Intraday	$22.47	2.07%	1.85%	1	93	0.18%	0.09%	1.7	76	Chart
56	20230123	Hourly	Intraday	$21.77	2.15%	3.73%	0.8	96	0.83%	0.1%	2	64	Chart
57	20230120	Hourly	Intraday	$20.7	1.82%	6.04%	1.1	44	0.2%	0%	1.6	62	Chart
58	20230111	Hourly	Intraday	$20.48	2.53%	4.07%	1.2	100	0.52%	0.73%	1.2	54	Chart
59	20230110	Hourly	Intraday	$19.22	1.47%	6.78%	-0.2	86	0.59%	0.38%	0.4	48	Chart
60	20230103	Hourly	Intraday	$19.31	1.65%	-2.48%	-0	100	0.69%	0%	-1.1	24	Chart
61	20221230	Hourly	Intraday	$18.82	1.9%	0.26%	0.6	78	-0.05%	-0.11%	-0.8	24	Chart
62	20221221	Hourly	Intraday	$20.39	1.76%	-0.9%	0.3	32	0.15%	-0.15%	-1.6	6	Chart
63	20221220	Hourly	Intraday	$20.7	3.07%	-1.04%	1.6	50	0.15%	-0.05%	-1.7	6	Chart
64	20221205	Hourly	Intraday	$26.8	1.7%	-3.67%	0.9	75	0.15%	0.15%	0.7	51	Chart
65	20221130	Hourly	Intraday	$25.83	1.25%	4.81%	0.7	93	0.56%	0.2%	1.6	70	Chart
66	20221129	Hourly	Intraday	$25.28	3.71%	3.01%	1.7	33	0.12%	0.28%	1	62	Chart
67	20221123	Hourly	Intraday	$24.17	1.21%	3.31%	0.2	13	-0.21%	0.12%	0.7	69	Chart
68	20221121	Hourly	Intraday	$25.63	5.15%	0.78%	2.5	100	0.93%	0.25%	0.5	57	Chart
69	20221118	Hourly	Intraday	$23.65	1.98%	4.16%	0.4	20	-0.17%	-0.58%	0.3	55	Chart
70	20221115	Hourly	Intraday	$26.4	1.99%	-0.16%	0.5	87	0.2%	0.23%	1.1	49	Chart
71	20221110	Hourly	Intraday	$24.62	10.35%	14.33%	3.2	38	0.84%	0.71%	1.2	52	Chart
72	20221104	Hourly	Intraday	$21.71	1.61%	3.96%	0.2	11	-0.4%	-0.54%	-1.4	43	Chart
Avg positive intraday return: 3.03(51%)   Avg negative intraday return: -2.66(49%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231027	Hourly	Intraday	$15.5	-1.52%	-10.96%	-0.1	0	0.06%	-0.19%	-2	43	Chart
2	20231025	Hourly	Intraday	$15.29	-3.32%	-4.1%	-2.5	0	-0.32%	-0.19%	-0.8	51	Chart
3	20231023	Hourly	Intraday	$15.41	-1.68%	-1.61%	-0.4	0	-0.55%	-0.68%	-0.8	55	Chart
4	20231020	Hourly	Intraday	$15.69	-2.37%	-3.24%	-0.5	0	-0.88%	-0.53%	-0.6	56	Chart
5	20231019	Hourly	Intraday	$16.77	-2.08%	-6.63%	-0.7	0	-0.46%	0.17%	-0.2	53	Chart
6	20231012	Hourly	Intraday	$15.56	-3.6%	-7.31%	-1.5	0	-0.67%	-0.61%	-1	38	Chart
7	20231009	Hourly	Intraday	$16.98	-3.23%	-7.84%	-0.5	0	0.87%	0.62%	-0.6	36	Chart
8	20231002	Hourly	Intraday	$15.63	-1.45%	-5.56%	-1.6	10	-0.13%	-0.19%	-1.3	17	Chart
9	20230926	Hourly	Intraday	$16.91	-2.58%	-5.67%	-1.3	24	-0.29%	-0.23%	-1.3	20	Chart
10	20230921	Hourly	Intraday	$17.53	-2.9%	-1.28%	-1.2	9	-0.27%	-0.49%	-1.4	21	Chart
11	20230919	Hourly	Intraday	$18.46	-1.41%	-2.57%	-0.6	0	-0.8%	-0.65%	-1.6	21	Chart
12	20230918	Hourly	Intraday	$19.54	-2%	-6.05%	-0.9	1	-0.77%	-0.39%	-1.7	29	Chart
13	20230915	Hourly	Intraday	$20.72	-1.55%	-5.12%	-0.9	50	-0.14%	0.05%	-1.4	36	Chart
14	20230912	Hourly	Intraday	$20.42	-2.8%	-2.99%	-1	59	-0.29%	0.24%	-1.6	39	Chart
15	20230911	Hourly	Intraday	$20.62	-1.36%	0.36%	-0.5	89	0.34%	-0.29%	-1.5	37	Chart
16	20230907	Hourly	Intraday	$19.58	-6.2%	-1.39%	-0.2	8	-3.18%	-1.43%	-1.9	32	Chart
17	20230906	Hourly	Intraday	$22.5	-14.9%	-23.86%	-4.5	64	-1.32%	-0.6%	-2	31	Chart
18	20230905	Hourly	Intraday	$26.31	-1.31%	3.03%	-1	69	0.08%	-0.11%	0.1	37	Chart
19	20230830	Hourly	Intraday	$26.24	-1.28%	-1.65%	-0.5	70	0.39%	0.39%	-0.5	29	Chart
20	20230824	Hourly	Intraday	$23.73	-2.84%	-0.48%	-1.5	30	-0.29%	-0.33%	-1.4	10	Chart
21	20230823	Hourly	Intraday	$23.86	-1.19%	1.11%	-0.4	0	-0.55%	-0.55%	-1.6	9	Chart
22	20230822	Hourly	Intraday	$24.65	-1.7%	-4.17%	-0.5	10	-0.77%	-0.38%	-1.9	6	Chart
23	20230821	Hourly	Intraday	$26.01	-1.88%	-5.56%	-0.9	25	-0.3%	-0.45%	-1.9	11	Chart
24	20230818	Hourly	Intraday	$25.96	-2%	0.57%	-0.3	0	-0.71%	-0.82%	-1.8	16	Chart
25	20230817	Hourly	Intraday	$26.75	-2.1%	-2.7%	-0.4	2	-1.18%	-0.74%	-2.1	24	Chart
26	20230816	Hourly	Intraday	$28.59	-4.96%	-9.88%	-1.8	0	-0.91%	-0.39%	-2.2	26	Chart
27	20230815	Hourly	Intraday	$31.1	-1.33%	-5.64%	-1.6	64	0%	0%	-1.3	51	Chart
28	20230814	Hourly	Intraday	$31.16	-1.13%	0.67%	-0.9	75	-0.06%	-0.06%	-0.6	58	Chart
29	20230811	Hourly	Intraday	$30.7	-1.34%	1.32%	-1	7	-0.13%	-0.22%	-0.8	57	Chart
30	20230809	Hourly	Intraday	$32.14	-1.65%	-5.1%	-0.3	39	-0.18%	-0.34%	-1	52	Chart
31	20230808	Hourly	Intraday	$31.85	-3.62%	-0.44%	-0.8	4	-0.47%	-0.74%	-0.3	55	Chart
32	20230804	Hourly	Intraday	$35.18	-3.21%	-6.39%	-1.6	15	-0.73%	0.03%	0.3	57	Chart
33	20230801	Hourly	Intraday	$35.3	-3.16%	1.6%	-1.1	70	0.14%	-0.36%	2.2	75	Chart
34	20230728	Hourly	Intraday	$34.15	-1.66%	0.37%	-0.5	59	1.06%	0.49%	2.1	75	Chart
35	20230706	Hourly	Intraday	$29.1	-5.89%	-11.02%	-3.3	20	-0.76%	-0.09%	0.8	69	Chart
36	20230705	Hourly	Intraday	$31.66	-1.03%	-2.6%	-0.2	75	0.13%	1%	1.7	79	Chart
37	20230627	Hourly	Intraday	$23.16	-1.03%	4.14%	0.1	22	-0.5%	0%	1.6	69	Chart
38	20230623	Hourly	Intraday	$24.19	-4.36%	-3.14%	-0.4	89	1.31%	0.63%	2	71	Chart
39	20230612	Hourly	Intraday	$20.47	-1.91%	-2.87%	-1.1	0	-0.51%	-0.33%	0.7	68	Chart
40	20230601	Hourly	Intraday	$18.37	-1.21%	0.59%	-0.7	53	-0.11%	0.16%	-0.1	38	Chart
41	20230522	Hourly	Intraday	$17.82	-1.46%	-1.36%	-0.4	5	-0.33%	-0.16%	-1.8	34	Chart
42	20230516	Hourly	Intraday	$19.28	-2.53%	-7.33%	-1.1	45	0%	-0.25%	-1.2	57	Chart
43	20230512	Hourly	Intraday	$19.98	-1.35%	-4.26%	-1.6	12	-0.05%	0%	-0.2	63	Chart
44	20230508	Hourly	Intraday	$19.66	-2.08%	-0.5%	-1.8	37	-0.1%	-0.2%	0.8	54	Chart
45	20230421	Hourly	Intraday	$17.28	-8.71%	-5.46%	-2.8	5	-1.1%	-0.58%	-1.8	37	Chart
46	20230420	Hourly	Intraday	$18.94	-1.85%	-1.2%	-1.7	2	-0.21%	-0.1%	-0.6	44	Chart
47	20230410	Hourly	Intraday	$18.75	-1.23%	1.45%	-0.1	35	-0.05%	-0.31%	-0.2	49	Chart
48	20230406	Hourly	Intraday	$18.1	-1.77%	2.35%	-0.7	0	-0.97%	-0.51%	-0.4	49	Chart
49	20230405	Hourly	Intraday	$20.12	-3.09%	-11.75%	-0.5	58	0.1%	0%	-0.8	59	Chart
50	20230327	Hourly	Intraday	$19.3	-1.25%	-0.77%	-0.3	9	-0.3%	-0.25%	0.6	55	Chart
51	20230316	Hourly	Intraday	$17.7	-1.06%	0.17%	-0.1	32	0.11%	0.06%	-1	23	Chart
52	20230313	Hourly	Intraday	$17.39	-2.8%	-0.39%	-0.7	20	-0.44%	-0.28%	-1.2	16	Chart
53	20230310	Hourly	Intraday	$17.58	-2.26%	-0.52%	-1.8	1	-0.27%	-0.22%	-1.3	14	Chart
54	20230308	Hourly	Intraday	$18.61	-1.57%	-2.36%	-1	49	0.05%	-0.11%	-1.4	13	Chart
55	20230302	Hourly	Intraday	$18.58	-1.42%	0.16%	-0.7	0	-0.62%	-0.36%	-1.5	40	Chart
56	20230228	Hourly	Intraday	$19.38	-1.88%	-1.77%	-1.4	21	-0.1%	-0.15%	-1.5	31	Chart
57	20230224	Hourly	Intraday	$20.09	-2%	-4.66%	-0.1	44	-0.29%	-0.2%	-1.7	29	Chart
58	20230223	Hourly	Intraday	$19.95	-2.92%	0.78%	-1.1	28	-0.53%	-0.43%	-1.3	28	Chart
59	20230222	Hourly	Intraday	$19.81	-6.38%	-3.08%	-1.4	8	-0.79%	-0.7%	-1.5	30	Chart
60	20230221	Hourly	Intraday	$21.09	-3.83%	-3.43%	-0.7	12	-0.63%	-0.18%	-1.2	38	Chart
61	20230217	Hourly	Intraday	$21.64	-1.54%	0.23%	-1.2	31	-0.36%	-0.09%	-0.7	41	Chart
62	20230216	Hourly	Intraday	$22.72	-1.81%	-5.42%	0	93	0.55%	0.41%	-0.6	39	Chart
63	20230214	Hourly	Intraday	$21.04	-3.98%	1.15%	-1.6	53	-0.05%	-0.14%	-0.3	51	Chart
64	20230208	Hourly	Intraday	$22.48	-1.51%	-7.48%	-0.2	8	-0.04%	-0.43%	-0.7	61	Chart
65	20230206	Hourly	Intraday	$23.19	-2.07%	-3.59%	-1.2	2	-0.74%	-0.08%	0.5	62	Chart
66	20230130	Hourly	Intraday	$24.05	-1.62%	-1.37%	0.1	95	0.7%	0.62%	1.7	75	Chart
67	20230125	Hourly	Intraday	$21.07	-4.09%	1.72%	-1.7	43	-0.69%	0%	1.6	71	Chart
68	20230119	Hourly	Intraday	$19.75	-1.55%	0.07%	-0.9	1	-0.39%	-0.15%	0.6	62	Chart
69	20230113	Hourly	Intraday	$20.29	-5.4%	-4.7%	-1.1	66	-0.24%	0.2%	0.9	57	Chart
70	20230112	Hourly	Intraday	$20.56	-1.95%	1.88%	-0.3	92	0.55%	0.35%	1.8	57	Chart
71	20230105	Hourly	Intraday	$17.91	-3.21%	-2.81%	-0.9	49	-0.32%	-0.27%	-1.4	21	Chart
72	20230104	Hourly	Intraday	$17.57	-6.53%	-2.07%	-2	65	-0.85%	-0.21%	-1.2	24	Chart
73	20221228	Hourly	Intraday	$18.28	-1.48%	0.46%	-1	0	-0.84%	-0.21%	-1.4	10	Chart
74	20221227	Hourly	Intraday	$19.47	-1.2%	-6.81%	-0.5	82	0.46%	-0.21%	-1.6	9	Chart
75	20221222	Hourly	Intraday	$19.12	-3.15%	-3.4%	-2.2	1	-0.59%	-0.3%	-1.6	2	Chart
76	20221215	Hourly	Intraday	$21.45	-4.81%	-6.88%	-3	28	-0.36%	-0.31%	-2.2	27	Chart
77	20221212	Hourly	Intraday	$22.5	-1.96%	-2.1%	-0.7	1	-0.59%	-0.42%	-2	42	Chart
78	20221209	Hourly	Intraday	$23.38	-1.59%	-3.68%	-0.8	2	-0.49%	-0.29%	-1.9	45	Chart
79	20221206	Hourly	Intraday	$25.04	-2.23%	-3.95%	-1.8	5	-0.42%	-0.15%	-0.2	47	Chart
80	20221202	Hourly	Intraday	$25.69	-2.72%	0.95%	-1.3	52	-0.04%	0.04%	1.4	53	Chart
81	20221116	Hourly	Intraday	$24.4	-4.12%	-6.32%	-2.8	19	-0.66%	-0.19%	-0	54	Chart
82	20221114	Hourly	Intraday	$25.4	-2.91%	-1.55%	-0.3	81	0.2%	0.61%	1.2	50	Chart
83	20221108	Hourly	Intraday	$22.47	-1.64%	0.07%	0.1	92	0.64%	0.23%	-0.7	49	Chart
84	20221107	Hourly	Intraday	$21.61	-1.15%	3.49%	0.2	51	0.09%	-0.23%	-0.8	43	Chart
85	20221103	Hourly	Intraday	$21.29	-3.46%	-1.88%	-1.4	6	-0.99%	-0.6%	-2.2	38	Chart
Avg positive intraday return: 2.36(54%)   Avg negative intraday return: -3.2(46%)