|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $20.8650 One month high (close): $32.7800
OSTK Daily Change: -23.86% Daily StdDev 5.98% OSTK EMA_5_Trend: -4.33% 10Minute StdDev: $2.9426
Latest Price : $20.87(-23.86%) | Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($3.2) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.9)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.33% Daily EMA 20 BBV: -2
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 26.67 | 25.21 | 24.86(-1.15) | 22.89(-2.68) | 20.5(-0.77) | 20.93 | -2 | | -14 | 102(4.1) | -50 | [-19] | [-44] | [16] | -75 | -740 | DP | 0.1 | OpenShort? | | (-23) | -13 | 38 | 13 | 11 | -1.3,8 | 31 | Sample size 50 Avg positive next hour return: 1.45%(46%) Avg negative next hour return: -1.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.89(hourly_sma_10 9.36%) 24.86(hourly_sma_20 18.78%) 25.21(daily_ema_10 20.45%) 26.67(daily_ema_20 27.42%)
|
| | | 2 | Sep/6 | 14 | 26.67 | 25.21 | 25.15(-1.06) | 23.52(-2.81) | 20.66(-1.95) | 20.52 | -2.2 | | -14 | 98(7.4) | -50 | [-18] | [-64] | [-8] | -90 | -1336 | DT | -0.1 | OpenShort | | (-24) | -33 | 61 | 10 | -20 | -1.7,3 | 31 | | 3 | Sep/6 | 13 | 26.67 | 25.21 | 25.42(-1.2) | 24.2(-3.01) | 21.07(-6.6) | 19.88 | -2.4 | | -14 | 91(11.8) | -50 | [-20] | [-144] | [-68] | -103 | -2574 | DT | -0.5 | HoldShort | | (-24) | -110 | -32 | -2 | -20 | -2.1,0 | 31 | | 4 | Sep/6 | 12 | 26.67 | 25.21 | 25.73(-1.11) | 24.95(-2.42) | 22.56(-6) | 20.22 | -2.3 | | -14 | 79(13.9) | -50 | [-19] | [-129] | [-98] | -113 | -2481 | DT | -1 | HoldShort | | (-22) | -100 | -64 | -5 | -20 | -2.5,0 | 31 | | 5 | Sep/6 | 11 | 26.67 | 25.21 | 26.02(-0.99) | 25.57(-2.14) | 24(-5.1) | 20.92 | -2 | | -14 | 65(14.3) | -50 | [-17] | [-111] | [-105] | -120 | -2207 | DT | -1.7 | HoldShort | | (-20) | -85 | -80 | -65 | -20 | -2.8,0 | 31 | | | | |
| 6 | Sep/6 | 10 | 26.67 | 25.21 | 26.28(-0.98) | 26.13(-2.06) | 25.29(-4.64) | 21.84 | -1.7 | | -14 | 51(19.1) | -50 | [-16] | [-102] | [-89] | -97 | -1847 | DT | -2.4 | OpenShort | | (-17) | -78 | -56 | -61 | -20 | -3.1,31 | 31 | | 7 | Sep/6 | 9 | 26.67 | 25.21 | 26.54(-0.6) | 26.68(-1.29) | 26.52(-2.93) | 22.5 | -1.5 | | -14 | 32(14.7) | -50 | [-10] | [-66] | [-180] | -99 | -1641 | DT | -4.5 | OpenShort? | | (-14) | -49 | -334 | -63 | -20 | -4.5,64 | 31 | | 8 | Sep/5 | 15 | 27.26 | 25.58 | 26.7(0.23) | 27.03(0.19) | 27.32(-0.07) | 27.29 | 0 | | -10 | 17(-0.4) | -45 | [4] | [2] | [-1] | 76 | 5 | CR | -0.1 | OpenShort? | | (3) | -1 | -5 | -6 | 20 | 1.2,96 | 37 | | 9 | Sep/5 | 14 | 27.26 | 25.58 | 26.64(0.23) | 26.98(0.26) | 27.34(0.74) | 27.36 | 0 | | -10 | 17(0.7) | -20 | [4] | [18] | [3] | 86 | 228 | RG | 0 | Wait | | (5) | 14 | -2 | 3 | 20 | 1.5,98 | 37 | | 10 | Sep/5 | 13 | 27.26 | 25.58 | 26.58(0.19) | 26.91(0.26) | 27.14(0.67) | 27.39 | 0 | | -10 | 17(1.5) | -20 | [4] | [17] | [7] | 91 | 274 | RG | 0.5 | Wait | | (4) | 13 | 3 | 0 | 20 | 1.8,96 | 37 | | | | |
| 11 | Sep/5 | 12 | 27.26 | 25.58 | 26.53(0.15) | 26.84(0.26) | 26.96(0.45) | 27.34 | 0 | | -10 | 15(1.4) | -20 | [3] | [12] | [12] | 94 | 273 | RG | 0.9 | SmallShort | | (4) | 9 | 6 | 28 | 20 | 1.9,96 | 37 | | 12 | Sep/5 | 11 | 27.26 | 25.58 | 26.49(0.11) | 26.77(0.49) | 26.84(0.34) | 27.26 | 0 | | -10 | 14(1.5) | -35 | [2] | [12] | [1] | 78 | 264 | RG | 1.1 | SmallShort | | (3) | 6 | -8 | 10 | 20 | 2,78 | 37 | | 13 | Sep/5 | 10 | 27.26 | 25.58 | 26.46(0.15) | 26.64(0.57) | 26.75(0.56) | 27.38 | 0 | | -10 | 12(2.2) | 0 | [3] | [17] | [33] | 90 | 340 | RG | 1.9 | SmallShort | | (3) | 11 | 78 | 6 | 20 | 2.7,72 | 37 | | 14 | Sep/5 | 9 | 27.26 | 25.58 | 26.42(-0.11) | 26.49(0.08) | 26.6(-0.34) | 26.31 | -0.3 | | -10 | 10(0) | -50 | [-2] | [-5] | [-16] | 9 | -14 | DT | -1 | OpenShort? | | (-2) | -6 | -17 | -24 | -20 | -0.4,69 | 37 | | 15 | Sep/1 | 15 | 27.5 | 25.32 | 26.45(0.08) | 26.47(0.15) | 26.69(-0.07) | 26.55 | -0.3 | | -15 | 10(1.3) | -50 | [2] | [-0] | [-6] | 48 | -55 | DR | -0.5 | OpenShort? | | (0) | -1 | -11 | -9 | -4 | 0.4,88 | 28 | | | | |
| 16 | Sep/1 | 14 | 27.5 | 25.32 | 26.43(0.04) | 26.43(0.11) | 26.71(0.04) | 26.71 | -0.2 | | -15 | 9(0.2) | -40 | [1] | [1] | [3] | 72 | 79 | RG | 0 | Wait | | (2) | 1 | -5 | 3 | 20 | 1,97 | 28 | | 17 | Sep/1 | 13 | 27.5 | 25.32 | 26.43(0) | 26.4(0.15) | 26.7(0.64) | 26.78 | -0.2 | | -15 | 9(0) | -25 | [0] | [13] | [8] | 80 | 298 | UR | 0.3 | SmallShort | | (2) | 12 | 1 | 18 | 20 | 1.3,97 | 28 | | 18 | Sep/1 | 12 | 27.5 | 25.32 | 26.42(-0.08) | 26.36(0.27) | 26.53(0.57) | 26.76 | -0.2 | | -15 | 9(-0.7) | -30 | [-2] | [12] | [11] | 74 | 351 | UR | 0.8 | SmallShort | | (-1) | 11 | 9 | 27 | 20 | 1.2,94 | 28 | | 19 | Sep/1 | 11 | 27.5 | 25.32 | 26.44(-0.08) | 26.29(0.11) | 26.38(0.46) | 26.64 | -0.3 | | -15 | 9(-1.1) | -30 | [-2] | [9] | [15] | 62 | 274 | UR | 0.9 | SmallShort | | (-2) | 9 | -1 | 49 | 20 | 0.7,94 | 28 | | 20 | Sep/1 | 10 | 27.5 | 25.32 | 26.46(-0.11) | 26.26(0.11) | 26.26(0.38) | 26.65 | -0.3 | | -15 | 10(-1.1) | -35 | [-2] | [7] | [12] | 27 | 275 | UR | 1.2 | SmallShort | | (-2) | 7 | -1 | 36 | 20 | 0.6,62 | 28 | | | | |
| 21 | Sep/1 | 9 | 27.5 | 25.32 | 26.49(-0.04) | 26.23(0.08) | 26.16(0.27) | 26.67 | -0.3 | | -15 | 11(-0.3) | -5 | [-1] | [5] | [30] | -6 | 180 | UR | 1.4 | SmallShort? | | (-2) | 5 | 52 | 18 | 20 | 0.5,32 | 28 | | 22 | Aug/31 | 15 | 27.84 | 25.27 | 26.5(0.04) | 26.21(-0.3) | 26.09(-0.38) | 25.96 | -0.5 | | -18 | 12(0.7) | -50 | [1] | [-11] | [-5] | -85 | -337 | DR | -0.3 | HoldShort? | | (-4) | -7 | -1 | -14 | -20 | -1.4,0 | 27 | | 23 | Aug/31 | 14 | 27.84 | 25.27 | 26.49(0.15) | 26.29(-0.27) | 26.19(-0.08) | 25.97 | -0.5 | | -18 | 11(-1.7) | -45 | [3] | [-4] | [-6] | -82 | -368 | DR | -0.5 | HoldShort | | (2) | -2 | -4 | -22 | -8 | -1.3,1 | 27 | | 24 | Aug/31 | 13 | 27.84 | 25.27 | 26.45(0.15) | 26.36(-0.23) | 26.21(-0.15) | 26.03 | -0.5 | | -18 | 13(-1.8) | -50 | [3] | [-5] | [-8] | -61 | -344 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -17 | -20 | -0.9,12 | 27 | | 25 | Aug/31 | 12 | 27.84 | 25.27 | 26.41(0.15) | 26.42(-0.08) | 26.25(-0.23) | 26.08 | -0.5 | | -18 | 15(-1.5) | -50 | [3] | [-5] | [-16] | -43 | -325 | DR | -0.3 | OpenShort | | (4) | -4 | -26 | -7 | -20 | -0.6,22 | 27 | | | | |
| 26 | Aug/31 | 11 | 27.84 | 25.27 | 26.37(0.23) | 26.44(-0.04) | 26.31(-0.08) | 26.44 | -0.4 | | -18 | 16(-1.3) | -30 | [4] | [-2] | [-1] | -17 | -217 | DR | 0.2 | OpenShort | | (4) | -2 | 2 | -8 | -4 | 0.1,31 | 27 | | 27 | Aug/31 | 10 | 27.84 | 25.27 | 26.31(0.19) | 26.45(-0.15) | 26.33(-0.19) | 26.41 | -0.4 | | -18 | 17(-0.9) | -20 | [4] | [-5] | [9] | -9 | -196 | RG | 0.1 | Wait | | (4) | -4 | 26 | -10 | 20 | 0.2,36 | 27 | | 28 | Aug/31 | 9 | 27.84 | 25.27 | 26.26(0.15) | 26.49(-0.38) | 26.38(-0.49) | 26.06 | -0.5 | | -18 | 18(-0.9) | -50 | [3] | [-13] | [-12] | -22 | -348 | DR | -0.5 | OpenShort? | | (3) | -9 | -15 | -20 | -20 | -0.3,36 | 27 | | 29 | Aug/30 | 15 | 28.31 | 25.27 | 26.22(0.23) | 26.59(-0.3) | 26.51(-0.3) | 26.27 | -0.5 | | -22 | 19(1.1) | -45 | [4] | [-9] | [-5] | 8 | -279 | DR | -0.3 | OpenShort? | | (4) | -6 | -5 | -12 | -11 | 0.1,55 | 29 | | 30 | Aug/30 | 14 | 28.31 | 25.27 | 26.16(0.31) | 26.67(-0.34) | 26.59(0.04) | 26.34 | -0.5 | | -22 | 18(-1.4) | -35 | [6] | [-3] | [-8] | 21 | -229 | DR | -0.3 | OpenShort | | (5) | 1 | -17 | -7 | -11 | 0.2,66 | 29 | | | | |
| 31 | Aug/30 | 13 | 28.31 | 25.27 | 26.08(0.38) | 26.76(-0.11) | 26.58(0.04) | 26.57 | -0.4 | | -22 | 19(-1.3) | -20 | [7] | [-0] | [-6] | 38 | -177 | DR | -0 | OpenShort | | (7) | 1 | -7 | -2 | -20 | 0.6,73 | 29 | | 32 | Aug/30 | 12 | 28.31 | 25.27 | 25.98(0.43) | 26.79(0.37) | 26.57(-0.08) | 26.67 | -0.4 | | -22 | 21(-1.3) | -20 | [8] | [2] | [-9] | 45 | -176 | CR | 0.1 | HoldShort | | (8) | -2 | -3 | 3 | -20 | 0.8,75 | 29 | | 33 | Aug/30 | 11 | 28.31 | 25.27 | 25.87(0.47) | 26.69(0.53) | 26.59(-0.23) | 26.71 | -0.4 | | -22 | 22(-0.8) | -30 | [9] | [1] | [-8] | 42 | -205 | CR | 0.1 | HoldShort | | (10) | -4 | 4 | -6 | -20 | 0.9,69 | 29 | | 34 | Aug/30 | 10 | 28.31 | 25.27 | 25.75(0.51) | 26.55(0.57) | 26.65(-0.34) | 26.66 | -0.4 | | -22 | 23(-0.9) | -10 | [10] | [-0] | [2] | 43 | -238 | RG | 0 | Wait | | (9) | -6 | 30 | -11 | -20 | 1,68 | 29 | | 35 | Aug/30 | 9 | 28.31 | 25.27 | 25.62(0.39) | 26.4(0.38) | 26.74(-0.71) | 26.24 | -0.5 | | -22 | 24(-1) | -50 | [7] | [-10] | [-21] | 35 | -327 | DR | -0.5 | OpenShort? | | (8) | -13 | -22 | -18 | -20 | 0.6,70 | 29 | | | | |
| 36 | Aug/29 | 15 | 28.86 | 25.32 | 25.52(0.43) | 26.3(0.46) | 26.93(-0.33) | 26.55 | -0.5 | | -24 | 25(1.5) | -35 | [8] | [-2] | [-11] | 59 | -109 | DR | -0.4 | OpenShort? | | (9) | -6 | -17 | -14 | -20 | 1,84 | 31 | | 37 | Aug/29 | 14 | 28.86 | 25.32 | 25.41(0.51) | 26.18(0.54) | 27.02(0.86) | 26.79 | -0.5 | | -24 | 23(0.4) | 0 | [10] | [21] | [-3] | 75 | 246 | CR | -0.2 | HoldShort | | (11) | 16 | -18 | -13 | 20 | 1.3,92 | 31 | | 38 | Aug/29 | 13 | 28.86 | 25.32 | 25.28(0.56) | 26.04(0.7) | 26.79(1.29) | 27.04 | -0.4 | | -24 | 23(1.6) | 30 | [11] | [31] | [5] | 90 | 469 | UT | 0.2 | OpenLong | | (11) | 24 | -6 | -12 | 20 | 1.7,97 | 31 | | 39 | Aug/29 | 12 | 28.86 | 25.32 | 25.14(0.52) | 25.86(0.82) | 26.45(1.5) | 27.12 | -0.4 | | -24 | 21(2.4) | 35 | [10] | [36] | [12] | 102 | 643 | UT | 0.7 | HoldLong | | (11) | 28 | -4 | 2 | 20 | 2.1,99 | 31 | | 40 | Aug/29 | 11 | 28.86 | 25.32 | 25.01(0.56) | 25.65(0.94) | 26.06(1.48) | 27.18 | -0.4 | | -24 | 19(3.4) | 40 | [11] | [37] | [26] | 115 | 686 | UT | 1.3 | HoldLong | | (11) | 28 | 17 | 12 | 20 | 2.6,100 | 31 | | | | |
| 41 | Aug/29 | 10 | 28.86 | 25.32 | 24.87(0.65) | 25.41(0.99) | 25.68(1.46) | 26.94 | -0.4 | | -24 | 15(3.9) | 40 | [12] | [37] | [53] | 125 | 552 | UT | 1.9 | HoldLong | | (11) | 28 | 95 | 17 | 20 | 3,100 | 31 | | 42 | Aug/29 | 9 | 28.86 | 25.32 | 24.71(0.37) | 25.16(0.44) | 25.31(0.12) | 25.66 | -0.7 | | -24 | 12(0.1) | -5 | [7] | [6] | [10] | 95 | 44 | RG | 0.7 | Wait? | | (8) | 2 | 25 | 4 | 8 | 1.9,97 | 31 | | 43 | Aug/28 | 15 | 29.36 | 25.6 | 24.62(0.33) | 25.05(0.4) | 25.28(0.04) | 25.33 | -0.9 | | -27 | 11(0.3) | -10 | [6] | [2] | [2] | 79 | -25 | RG | 0.1 | Wait? | | (5) | 1 | 9 | -4 | -4 | 1.4,94 | 20 | | 44 | Aug/28 | 14 | 29.36 | 25.6 | 24.54(0.16) | 24.95(0.44) | 25.27(0.12) | 25.21 | -0.9 | | -27 | 11(0.5) | -35 | [3] | [3] | [-2] | 75 | 144 | CR | -0.1 | HoldShort | | (6) | 2 | -2 | -9 | 0 | 1.3,92 | 20 | | 45 | Aug/28 | 13 | 29.36 | 25.6 | 24.5(0.12) | 24.84(0.44) | 25.24(0.4) | 25.24 | -0.9 | | -27 | 11(0.6) | -35 | [2] | [8] | [-1] | 84 | 279 | CR | 0 | OpenShort | | (4) | 8 | -2 | -10 | 20 | 1.5,96 | 20 | | | | |
| 46 | Aug/28 | 12 | 29.36 | 25.6 | 24.47(0.16) | 24.73(0.37) | 25.14(0.48) | 25.27 | -0.9 | | -27 | 10(0.8) | -20 | [3] | [9] | [3] | 91 | 288 | RG | 0.3 | Wait | | (2) | 9 | -5 | -5 | 20 | 1.7,98 | 20 | | 47 | Aug/28 | 11 | 29.36 | 25.6 | 24.43(0.16) | 24.64(0.49) | 25.02(0.81) | 25.34 | -0.9 | | -27 | 9(1.2) | -20 | [3] | [16] | [9] | 103 | 412 | RG | 0.8 | SmallShort | | (4) | 15 | 2 | 6 | 20 | 2.1,100 | 20 | | 48 | Aug/28 | 10 | 29.36 | 25.6 | 24.39(0.16) | 24.52(0.37) | 24.82(0.73) | 25.32 | -0.9 | | -27 | 8(1.3) | 5 | [3] | [14] | [26] | 113 | 401 | RG | 1.4 | SmallShort | | (3) | 14 | 23 | 38 | 20 | 2.5,100 | 20 | | 49 | Aug/28 | 9 | 29.36 | 25.6 | 24.35(0.21) | 24.43(0.25) | 24.64(0.82) | 25.02 | -0.9 | | -27 | 7(0.9) | 20 | [4] | [14] | [22] | 105 | 275 | UT | 1.2 | CloseLong? | | (2) | 15 | 19 | 35 | 20 | 2.2,100 | 20 | | 50 | Aug/25 | 15 | 29.9 | 26.18 | 24.3(0.21) | 24.37(0.21) | 24.44(0.49) | 24.77 | -1.1 | | -26 | 6(0.2) | -0 | [4] | [8] | [14] | 86 | 106 | RG | 1.2 | SmallShort? | | (2) | 9 | 12 | 29 | 20 | 1.8,91 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|