OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $23.9100 One month high (close): $37.8300

OSTK Daily Change: 5.01% Daily StdDev 5.31% OSTK EMA_5_Trend: 2.21% 10Minute StdDev: $1.0594

Latest Price : $26.6(5.01%)

Wed. Aug 30, 2023($0.6) Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.7)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -0.88%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	15	28.86	25.32	25.52(0.43)	26.3(0.46)	26.93(-0.33)	26.55	-0.5	-24	23(-0.1)	-35	[8]	[-3]	[-11]	59	-99	DR	-0.4	OpenShort?	(9)	-6	-17	-14	-20	1,84	31
Daily Trend: % Up Forces: Down Forces: 25.32(daily_ema_10 -4.63%) Support Levels: 26.3(weak_hourly_sma_10 -0.94%) 25.52(weak_hourly_sma_20 -3.88%) Resistance Levels: 28.86(daily_ema_20 8.7%)

2	Aug/29	14	28.86	25.32	25.41(0.51)	26.18(0.54)	27.02(0.86)	26.79	-0.5	-24	23(0.4)	0	[10]	[21]	[-4]	75	252	CR	-0.2	HoldShort	(11)	16	-18	-13	20	1.3,92	31
3	Aug/29	13	28.86	25.32	25.28(0.56)	26.04(0.7)	26.79(1.29)	27.04	-0.4	-24	23(1.6)	30	[11]	[31]	[5]	90	473	UT	0.2	OpenLong	(12)	24	-6	-12	20	1.7,97	31
4	Aug/29	12	28.86	25.32	25.14(0.52)	25.86(0.82)	26.45(1.5)	27.12	-0.4	-24	21(2.4)	35	[10]	[36]	[12]	102	646	UT	0.7	HoldLong	(11)	28	-4	2	20	2.1,99	31
5	Aug/29	11	28.86	25.32	25.01(0.56)	25.65(0.94)	26.06(1.48)	27.18	-0.4	-24	19(3.4)	40	[11]	[37]	[26]	115	690	UT	1.3	HoldLong	(11)	28	17	12	20	2.6,100	31

6	Aug/29	10	28.86	25.32	24.87(0.65)	25.41(0.99)	25.68(1.46)	26.94	-0.4	-24	15(3.9)	40	[12]	[37]	[53]	125	557	UT	1.9	HoldLong	(11)	28	97	17	20	3,100	31
7	Aug/29	9	28.86	25.32	24.71(0.37)	25.16(0.44)	25.31(0.12)	25.66	-0.7	-24	12(0.1)	-5	[7]	[6]	[10]	95	50	RG	0.7	Wait?	(8)	2	25	4	8	1.9,97	31
8	Aug/28	15	29.36	25.6	24.62(0.33)	25.05(0.4)	25.28(0.04)	25.33	-0.9	-27	11(0.3)	-10	[6]	[2]	[2]	79	-19	RG	0.1	Wait?	(5)	1	9	-4	-4	1.4,94	20
9	Aug/28	14	29.36	25.6	24.54(0.16)	24.95(0.44)	25.27(0.12)	25.21	-0.9	-27	11(0.5)	-35	[3]	[3]	[-2]	75	146	CR	-0.1	HoldShort	(6)	2	-2	-9	0	1.3,92	20
10	Aug/28	13	29.36	25.6	24.5(0.12)	24.84(0.44)	25.24(0.4)	25.24	-0.9	-27	11(0.6)	-35	[2]	[8]	[-1]	84	280	CR	0	OpenShort	(4)	8	-2	-10	20	1.5,96	20

11	Aug/28	12	29.36	25.6	24.47(0.16)	24.73(0.37)	25.14(0.48)	25.27	-0.9	-27	10(0.8)	-20	[3]	[9]	[3]	91	289	RG	0.3	Wait	(2)	9	-5	-5	20	1.7,98	20
12	Aug/28	11	29.36	25.6	24.43(0.16)	24.64(0.49)	25.02(0.81)	25.34	-0.9	-27	9(1.2)	-20	[3]	[16]	[9]	103	411	RG	0.8	SmallShort	(4)	15	2	6	20	2.1,100	20
13	Aug/28	10	29.36	25.6	24.39(0.16)	24.52(0.37)	24.82(0.73)	25.32	-0.9	-27	8(1.3)	5	[3]	[14]	[23]	113	401	RG	1.4	SmallShort	(3)	14	23	15	20	2.5,100	20
14	Aug/28	9	29.36	25.6	24.35(0.21)	24.43(0.25)	24.64(0.82)	25.02	-0.9	-27	7(0.9)	15	[4]	[14]	[20]	105	275	UT	1.2	CloseLong?	(2)	15	20	26	20	2.2,100	20
15	Aug/25	15	29.9	26.18	24.3(0.21)	24.37(0.21)	24.44(0.49)	24.77	-1.1	-26	6(0.2)	-0	[4]	[8]	[13]	86	108	RG	1.2	SmallShort?	(2)	9	13	22	20	1.8,91	16

16	Aug/25	14	29.9	26.18	24.25(0.08)	24.32(0.29)	24.32(0.25)	24.61	-1.1	-26	6(0.2)	-20	[2]	[3]	[13]	68	134	RG	1.1	SmallShort	(3)	5	20	26	20	1.4,83	16
17	Aug/25	13	29.9	26.18	24.25(0)	24.25(0.21)	24.26(0.17)	24.36	-1.2	-26	5(0.1)	-50	[0]	[1]	[-0]	27	91	RG	0.4	Wait	(2)	3	0	10	-20	0.5,64	16
18	Aug/25	12	29.9	26.18	24.25(0)	24.2(0.29)	24.26(0)	24.36	-1.2	-26	5(0)	-40	[0]	[-2]	[7]	19	50	DP	0.6	OpenShort	(0)	0	20	2	4	0.5,56	16
19	Aug/25	11	29.9	26.18	24.23(-0.08)	24.13(-0.12)	24.22(-0.33)	24.11	-1.3	-26	5(-0.2)	-50	[-2]	[-12]	[-2]	-11	-55	DT	-0.4	OpenShort	(-1)	-6	-5	-9	12	-0.5,52	16
20	Aug/25	10	29.9	26.18	24.25(-0.12)	24.16(-0.21)	24.3(-0.16)	24.17	-1.2	-26	6(-0.3)	-50	[-2]	[-10]	[-2]	-2	53	DT	-0.5	OpenShort	(-2)	-3	-7	-11	20	-0.3,56	16

21	Aug/25	9	29.9	26.18	24.25(0)	24.21(-0.08)	24.34(0.33)	24.26	-1.2	-26	6(-0.1)	-40	[0]	[1]	[4]	12	73	UR	-0.3	SmallShort?	(-2)	6	5	-2	20	-0.1,64	16
22	Aug/24	15	30.42	26.83	24.28(-0.12)	24.23(-0.16)	24.26(0.33)	24.2	-1.4	-25	6(-0.3)	-50	[-2]	[-1]	[-0]	15	171	DT	-0.2	OpenShort?	(-2)	6	-14	12	20	-0.3,72	10
23	Aug/24	14	30.42	26.83	24.31(-0.12)	24.23(0)	24.18(0.54)	24.38	-1.3	-25	6(-1.1)	-45	[-2]	[5]	[7]	31	282	UR	0.7	SmallShort	(-1)	10	-6	35	20	0.2,76	10
24	Aug/24	13	30.42	26.83	24.34(-0.16)	24.27(0.17)	24.05(0.12)	24.46	-1.3	-25	7(-1.5)	-50	[-3]	[-2]	[10]	17	235	DP	1.2	OpenShort	(-2)	2	11	29	17	0.4,57	10
25	Aug/24	12	30.42	26.83	24.38(-0.2)	24.23(0.17)	24.02(-0.25)	24.32	-1.3	-25	9(-0.8)	-50	[-4]	[-9]	[12]	-22	114	DP	0.8	OpenShort	(-5)	-5	35	15	-20	-0.2,33	10

26	Aug/24	11	30.42	26.83	24.43(-0.2)	24.19(-0.08)	24.08(-0.54)	23.89	-1.4	-25	10(0.1)	-50	[-4]	[-17]	[-7]	-73	-153	DT	-0.4	OpenShort	(-6)	-10	3	-20	-20	-1.3,10	10
27	Aug/24	10	30.42	26.83	24.48(-0.24)	24.21(-0.16)	24.21(-0.53)	23.85	-1.5	-25	10(0.1)	-50	[-5]	[-17]	[-6]	-70	-157	DT	-0.8	OpenShort	(-4)	-10	10	-22	-20	-1.5,18	10
28	Aug/24	9	30.42	26.83	24.54(-0.32)	24.25(-0.29)	24.34(-0.69)	23.73	-1.5	-25	9(0.3)	-50	[-6]	[-22]	[-28]	-68	-186	DT	-1.4	OpenShort?	(-5)	-13	-51	-17	-20	-1.9,30	10
29	Aug/23	15	30.98	27.53	24.62(-0.36)	24.32(-0.08)	24.51(0.29)	24.37	-1.6	-22	9(-2.8)	-50	[-7]	[-1]	[-2]	-13	322	DT	-0.3	OpenShort?	(-5)	6	-17	6	20	-0.6,52	9
30	Aug/23	14	30.98	27.53	24.71(-0.36)	24.32(0)	24.44(0.62)	24.59	-1.5	-22	12(-3.1)	-50	[-7]	[6]	[10]	-5	450	UR	0.3	SmallShort	(-5)	12	5	15	20	-0.2,50	9

31	Aug/23	13	30.98	27.53	24.8(-0.44)	24.32(0)	24.29(0.33)	24.53	-1.5	-22	15(-2.6)	-50	[-8]	[-0]	[7]	-17	400	UR	0.4	SmallShort	(-8)	6	-1	20	20	-0.4,43	9
32	Aug/23	12	30.98	27.53	24.91(-0.4)	24.32(0)	24.21(0.25)	24.54	-1.5	-22	18(-2.1)	-50	[-8]	[-1]	[10]	-30	298	DP	0.4	OpenShort	(-9)	5	6	19	20	-0.5,33	9
33	Aug/23	11	30.98	27.53	25.01(-0.48)	24.34(-0.25)	24.15(0.08)	24.46	-1.5	-22	20(-1.7)	-50	[-9]	[-7]	[20]	-50	264	DP	0.4	OpenShort	(-9)	2	32	12	20	-0.7,18	9
34	Aug/23	10	30.98	27.53	25.13(-0.51)	24.4(-0.53)	24.13(-0.41)	24.06	-1.6	-22	21(-0.8)	-50	[-10]	[-19]	[7]	-76	-33	DP	-0.1	OpenShort	(-12)	-8	16	2	13	-1.2,4	9
35	Aug/23	9	30.98	27.53	25.26(-0.55)	24.53(-0.57)	24.23(-0.66)	23.86	-1.7	-22	22(0.5)	-50	[-10]	[-25]	[-13]	-88	-179	DT	-0.4	HoldShort?	(-12)	-12	-19	-2	-20	-1.5,0	9

36	Aug/22	15	31.36	28.22	25.4(-0.35)	24.67(-0.32)	24.39(-0.33)	24.1	-1.8	-21	22(-0.5)	-50	[-7]	[-16]	[-13]	-85	-247	DT	-0.3	HoldShort?	(-10)	-6	-14	-1	-20	-1.4,0	6
37	Aug/22	14	31.36	28.22	25.49(-0.39)	24.75(-0.32)	24.47(-0.29)	24.27	-1.8	-21	22(0.7)	-50	[-7]	[-15]	[-8]	-83	-176	DT	-0.2	HoldShort	(-6)	-6	-9	1	-20	-1.4,2	6
38	Aug/22	13	31.36	28.22	25.59(-0.43)	24.83(-0.4)	24.54(-0.57)	24.38	-1.8	-21	22(0.7)	-50	[-8]	[-22]	[-8]	-81	-192	DT	-0.2	HoldShort	(-8)	-11	-16	4	-20	-1.4,4	6
39	Aug/22	12	31.36	28.22	25.7(-0.43)	24.93(-0.56)	24.68(-0.64)	24.58	-1.7	-21	21(0.2)	-50	[-8]	[-24]	[-0]	-81	-177	DT	-0.1	HoldShort	(-8)	-12	-3	1	8	-1.4,4	6
40	Aug/22	11	31.36	28.22	25.81(-0.42)	25.07(-0.75)	24.84(-0.44)	24.62	-1.7	-21	21(0.4)	-50	[-8]	[-22]	[6]	-86	-161	DP	-0.3	OpenShort	(-8)	-8	12	-4	20	-1.5,2	6

41	Aug/22	10	31.36	28.22	25.92(-0.58)	25.26(-0.86)	24.95(-0.36)	24.47	-1.7	-21	20(0.2)	-50	[-11]	[-23]	[-9]	-92	-86	DT	-0.6	HoldShort	(-10)	-7	-14	-7	-20	-1.8,3	6
42	Aug/22	9	31.36	28.22	26.07(-0.38)	25.48(-0.78)	25.04(-0.36)	24.65	-1.7	-21	20(1.6)	-50	[-7]	[-21]	[-16]	-85	-262	DT	-0.5	OpenShort?	(-11)	-7	-33	1	-20	-1.8,10	6
43	Aug/21	15	31.76	29.11	26.17(-0.34)	25.68(-0.66)	25.13(-0.2)	25.08	-1.9	-18	18(-1.1)	-50	[-6]	[-16]	[-8]	-74	-137	DT	-0.1	OpenShort?	(-6)	-4	-22	10	-20	-1.5,14	11
44	Aug/21	14	31.76	29.11	26.26(-0.34)	25.85(-0.5)	25.18(-0.47)	25.37	-1.8	-18	20(-0.2)	-50	[-6]	[-20]	[7]	-72	-124	DP	0.3	OpenShort	(-5)	-9	17	12	-12	-1.3,11	11
45	Aug/21	13	31.76	29.11	26.35(-0.53)	25.98(-0.54)	25.3(-1.06)	25.15	-1.9	-18	20(-0.4)	-50	[-10]	[-32]	[-4]	-89	-202	DT	-0.2	HoldShort	(-9)	-20	16	3	-20	-1.7,4	11

46	Aug/21	12	31.76	29.11	26.49(-0.53)	26.12(-0.42)	25.57(-1.31)	24.95	-1.9	-18	20(1.1)	-50	[-10]	[-36]	[-23]	-103	-384	DT	-0.9	HoldShort	(-11)	-25	-10	-13	-20	-2.1,0	11
47	Aug/21	11	31.76	29.11	26.63(-0.49)	26.23(-0.49)	25.91(-1.26)	25.08	-1.9	-18	19(2.2)	-50	[-9]	[-35]	[-29]	-107	-405	DT	-1.2	HoldShort	(-10)	-24	-20	-24	-20	-2.3,1	11
48	Aug/21	10	31.76	29.11	26.76(-0.48)	26.36(-0.42)	26.24(-1.06)	25.34	-1.8	-18	17(0.5)	-50	[-9]	[-31]	[-34]	-97	-319	DT	-1.5	HoldShort	(-9)	-20	-50	-32	-20	-2.4,13	11
49	Aug/21	9	31.76	29.11	26.89(-0.44)	26.47(-0.3)	26.52(-0.56)	26.01	-1.6	-18	16(-1.3)	-50	[-8]	[-20]	[-21]	-63	-37	DT	-0.9	OpenShort?	(-8)	-11	-36	-21	-20	-1.5,25	11
50	Aug/18	15	32.1	29.91	27.01(-0.37)	26.55(-0.15)	26.67(-0.04)	26.5	-1.7	-15	18(-4.3)	-50	[-7]	[-8]	[-3]	-34	160	DT	-0.3	OpenShort?	(-7)	-1	-10	-11	20	-0.8,36	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI